| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 15.65 | 15.87 | 15.63 | 15.87 | 15.87 | +0.35 (+2.26%) | 2,800 |
| 3 Nov 2022 | USD | 15.3 | 15.57 | 15.24 | 15.52 | 15.52 | -0.03 (-0.19%) | 7,900 |
| 2 Nov 2022 | USD | 15.65 | 16.01 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 4,000 |
| 1 Nov 2022 | USD | 16.02 | 16.05 | 15.81 | 15.86 | 15.86 | +0.15 (+0.95%) | 6,000 |
| 31 Oct 2022 | USD | 15.75 | 15.79 | 15.66 | 15.71 | 15.71 | -0.2 (-1.26%) | 18,000 |
| 28 Oct 2022 | USD | 15.64 | 15.93 | 15.64 | 15.91 | 15.91 | +0.21 (+1.34%) | 2,500 |
| 27 Oct 2022 | USD | 15.69 | 15.85 | 15.67 | 15.7 | 15.7 | +0.03 (+0.19%) | 5,800 |
| 26 Oct 2022 | USD | 15.58 | 15.76 | 15.58 | 15.67 | 15.67 | +0.12 (+0.77%) | 10,900 |
| 25 Oct 2022 | USD | 15.05 | 15.55 | 15.05 | 15.55 | 15.55 | +0.63 (+4.22%) | 6,500 |
| 24 Oct 2022 | USD | 15 | 15 | 14.76 | 14.92 | 14.92 | -0.12 (-0.80%) | 1,200 |
| 21 Oct 2022 | USD | 14.9 | 15.04 | 14.75 | 15.04 | 15.04 | +0.02 (+0.13%) | 4,300 |
| 20 Oct 2022 | USD | 15.15 | 15.19 | 15 | 15.02 | 15.02 | +0.04 (+0.27%) | 3,300 |
| 19 Oct 2022 | USD | 15.19 | 15.23 | 14.95 | 14.98 | 14.98 | -0.41 (-2.66%) | 6,900 |
| 18 Oct 2022 | USD | 15.52 | 15.53 | 15.32 | 15.39 | 15.39 | +0.04 (+0.26%) | 7,300 |
| 17 Oct 2022 | USD | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | +0.55 (+3.72%) | 3,300 |
| 14 Oct 2022 | USD | 15.25 | 15.25 | 14.79 | 14.8 | 14.8 | -0.33 (-2.18%) | 13,000 |
| 13 Oct 2022 | USD | 14.53 | 15.14 | 14.53 | 15.13 | 15.13 | +0.19 (+1.27%) | 5,600 |
| 12 Oct 2022 | USD | 14.99 | 14.99 | 14.91 | 14.94 | 14.94 | -0.13 (-0.86%) | 1,800 |
| 11 Oct 2022 | USD | 14.97 | 15.08 | 14.97 | 15.07 | 15.07 | -0.01 (-0.07%) | 3,700 |
| 10 Oct 2022 | USD | 15.21 | 15.21 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 1,900 |
| 7 Oct 2022 | USD | 15.31 | 15.31 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 900 |
| 6 Oct 2022 | USD | 15.88 | 15.88 | 15.54 | 15.55 | 15.55 | -0.36 (-2.26%) | 4,600 |
| 5 Oct 2022 | USD | 16.03 | 16.03 | 15.72 | 15.91 | 15.91 | -0.32 (-1.97%) | 5,600 |
| 4 Oct 2022 | USD | 16.13 | 16.31 | 16.13 | 16.23 | 16.23 | +0.37 (+2.33%) | 1,200 |
| 3 Oct 2022 | USD | 15.77 | 15.97 | 15.77 | 15.86 | 15.86 | +0.25 (+1.60%) | 5,000 |
| 30 Sep 2022 | USD | 15.51 | 15.66 | 15.51 | 15.61 | 15.61 | +0.21 (+1.36%) | 10,651 |
| 29 Sep 2022 | USD | 15.67 | 15.67 | 15.37 | 15.4 | 15.4 | -0.45 (-2.84%) | 2,400 |
| 28 Sep 2022 | USD | 15.68 | 15.88 | 15.68 | 15.85 | 15.85 | +0.35 (+2.26%) | 2,900 |
| 27 Sep 2022 | USD | 15.84 | 15.84 | 15.48 | 15.5 | 15.5 | -0.28 (-1.77%) | 7,500 |
| 26 Sep 2022 | USD | 16.18 | 16.18 | 15.73 | 15.78 | 15.78 | -0.56 (-3.43%) | 5,800 |
