| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.42 | 16.46 | 16.29 | 16.34 | 16.34 | -0.38 (-2.27%) | 2,800 |
| 22 Sep 2022 | USD | 16.9 | 16.9 | 16.68 | 16.72 | 16.72 | -0.18 (-1.07%) | 23,400 |
| 21 Sep 2022 | USD | 17.21 | 17.27 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 7,800 |
| 20 Sep 2022 | USD | 17.35 | 17.35 | 17.14 | 17.18 | 17.18 | -0.4 (-2.28%) | 9,000 |
| 19 Sep 2022 | USD | 17.41 | 17.59 | 17.41 | 17.58 | 17.58 | -0.09 (-0.51%) | 7,400 |
| 16 Sep 2022 | USD | 17.62 | 17.68 | 17.53 | 17.67 | 17.67 | 0.0 (0.0%) | 7,100 |
| 15 Sep 2022 | USD | 18 | 18 | 17.67 | 17.67 | 17.67 | -0.39 (-2.16%) | 80,000 |
| 14 Sep 2022 | USD | 18.09 | 18.09 | 18 | 18.06 | 18.06 | -0.12 (-0.66%) | 31,300 |
| 13 Sep 2022 | USD | 18.35 | 18.4 | 18.16 | 18.18 | 18.18 | -0.73 (-3.86%) | 8,600 |
| 12 Sep 2022 | USD | 18.94 | 18.98 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 37,900 |
| 9 Sep 2022 | USD | 18.64 | 18.77 | 18.64 | 18.71 | 18.71 | +0.25 (+1.35%) | 7,200 |
| 8 Sep 2022 | USD | 18.31 | 18.48 | 18.31 | 18.46 | 18.46 | +0.1 (+0.54%) | 3,400 |
| 7 Sep 2022 | USD | 18.08 | 18.38 | 18.08 | 18.36 | 18.36 | +0.33 (+1.83%) | 2,100 |
| 6 Sep 2022 | USD | 18.05 | 18.12 | 17.93 | 18.03 | 18.03 | 0.0 (0.0%) | 11,200 |
| 2 Sep 2022 | USD | 18.37 | 18.41 | 18.03 | 18.03 | 18.03 | -0.21 (-1.15%) | 14,100 |
| 1 Sep 2022 | USD | 18.24 | 18.24 | 18.04 | 18.24 | 18.24 | -0.12 (-0.65%) | 12,100 |
| 31 Aug 2022 | USD | 18.5 | 18.64 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 6,900 |
| 30 Aug 2022 | USD | 18.5 | 18.5 | 18.44 | 18.44 | 18.44 | -0.22 (-1.18%) | 7,600 |
| 29 Aug 2022 | USD | 18.72 | 18.8 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 1,800 |
| 26 Aug 2022 | USD | 19.24 | 19.24 | 18.74 | 18.74 | 18.74 | -0.48 (-2.50%) | 7,700 |
| 25 Aug 2022 | USD | 19.15 | 19.22 | 19.11 | 19.22 | 19.22 | +0.28 (+1.48%) | 2,000 |
| 24 Aug 2022 | USD | 18.85 | 19.02 | 18.85 | 18.94 | 18.94 | +0.06 (+0.32%) | 2,300 |
| 23 Aug 2022 | USD | 19 | 19.02 | 18.87 | 18.88 | 18.88 | -0.21 (-1.10%) | 10,300 |
| 22 Aug 2022 | USD | 19.38 | 19.38 | 19.09 | 19.09 | 19.09 | -0.42 (-2.15%) | 4,400 |
| 19 Aug 2022 | USD | 19.6 | 19.6 | 19.51 | 19.51 | 19.51 | -0.25 (-1.27%) | 8,500 |
| 18 Aug 2022 | USD | 19.91 | 19.91 | 19.7 | 19.76 | 19.76 | -0.12 (-0.60%) | 5,200 |
| 17 Aug 2022 | USD | 19.89 | 19.91 | 19.74 | 19.88 | 19.88 | -0.2 (-1.00%) | 24,300 |
| 16 Aug 2022 | USD | 20.07 | 20.14 | 20.05 | 20.08 | 20.08 | -0.07 (-0.35%) | 2,900 |
| 15 Aug 2022 | USD | 20.1 | 20.18 | 20.1 | 20.15 | 20.15 | +0.12 (+0.60%) | 3,800 |
| 12 Aug 2022 | USD | 19.85 | 20.03 | 19.85 | 20.03 | 20.03 | +0.17 (+0.86%) | 6,200 |
