| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 20 | 20.04 | 19.84 | 19.86 | 19.86 | -0.01 (-0.05%) | 14,400 |
| 10 Aug 2022 | USD | 19.85 | 19.88 | 19.83 | 19.87 | 19.87 | +0.38 (+1.95%) | 5,200 |
| 9 Aug 2022 | USD | 19.5 | 19.52 | 19.44 | 19.49 | 19.49 | -0.05 (-0.26%) | 12,000 |
| 8 Aug 2022 | USD | 19.59 | 19.63 | 19.49 | 19.54 | 19.54 | +0.05 (+0.26%) | 7,400 |
| 5 Aug 2022 | USD | 19.35 | 19.49 | 19.32 | 19.49 | 19.49 | -0.14 (-0.71%) | 1,900 |
| 4 Aug 2022 | USD | 19.6 | 19.65 | 19.58 | 19.63 | 19.63 | +0.03 (+0.15%) | 2,900 |
| 3 Aug 2022 | USD | 19.54 | 19.64 | 19.53 | 19.6 | 19.6 | +0.08 (+0.41%) | 4,600 |
| 2 Aug 2022 | USD | 19.6 | 19.66 | 19.52 | 19.52 | 19.52 | -0.18 (-0.91%) | 6,300 |
| 1 Aug 2022 | USD | 19.77 | 19.79 | 19.61 | 19.7 | 19.7 | -0.14 (-0.71%) | 4,000 |
| 29 Jul 2022 | USD | 19.65 | 19.88 | 19.65 | 19.84 | 19.84 | +0.18 (+0.92%) | 1,300 |
| 28 Jul 2022 | USD | 19.2 | 19.67 | 19.2 | 19.66 | 19.66 | +0.54 (+2.82%) | 4,700 |
| 27 Jul 2022 | USD | 19.07 | 19.13 | 18.88 | 19.12 | 19.12 | +0.14 (+0.74%) | 7,500 |
| 26 Jul 2022 | USD | 18.94 | 19 | 18.89 | 18.98 | 18.98 | -0.02 (-0.11%) | 16,600 |
| 25 Jul 2022 | USD | 19 | 19.05 | 18.93 | 19 | 19 | +0.06 (+0.32%) | 7,700 |
| 22 Jul 2022 | USD | 18.99 | 19.13 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 3,300 |
| 21 Jul 2022 | USD | 18.62 | 18.76 | 18.59 | 18.76 | 18.76 | +0.14 (+0.75%) | 7,600 |
| 20 Jul 2022 | USD | 18.72 | 18.82 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 1,800 |
| 19 Jul 2022 | USD | 18.54 | 18.74 | 18.5 | 18.74 | 18.74 | +0.49 (+2.68%) | 6,500 |
| 18 Jul 2022 | USD | 18.47 | 18.47 | 18.22 | 18.25 | 18.25 | -0.1 (-0.54%) | 19,400 |
| 15 Jul 2022 | USD | 18.25 | 18.42 | 18.25 | 18.35 | 18.35 | +0.26 (+1.44%) | 1,900 |
| 14 Jul 2022 | USD | 18.01 | 18.14 | 18.01 | 18.09 | 18.09 | -0.265 (-1.44%) | 5,700 |
| 13 Jul 2022 | USD | 18.15 | 18.4699 | 18.15 | 18.3549 | 18.3549 | -0.055 (-0.30%) | 12,502 |
| 12 Jul 2022 | USD | 18.44 | 18.48 | 18.28 | 18.41 | 18.41 | +0.07 (+0.38%) | 4,500 |
| 11 Jul 2022 | USD | 18.29 | 18.43 | 18.29 | 18.34 | 18.34 | -0.152 (-0.82%) | 3,200 |
| 8 Jul 2022 | USD | 18.51 | 18.6 | 18.4219 | 18.4921 | 18.4921 | -0.138 (-0.74%) | 8,016 |
| 7 Jul 2022 | USD | 18.67 | 18.73 | 18.6 | 18.63 | 18.63 | +0.07 (+0.38%) | 20,900 |
| 6 Jul 2022 | USD | 18.6 | 18.64 | 18.49 | 18.56 | 18.56 | +0.07 (+0.38%) | 4,600 |
| 5 Jul 2022 | USD | 18.24 | 18.49 | 18.15 | 18.49 | 18.49 | -0.07 (-0.38%) | 7,300 |
| 1 Jul 2022 | USD | 18.36 | 18.58 | 18.36 | 18.56 | 18.56 | +0.21 (+1.14%) | 8,700 |
| 30 Jun 2022 | USD | 18.18 | 18.38 | 18.12 | 18.35 | 18.35 | +0.04 (+0.22%) | 3,900 |
