| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 18.45 | 18.45 | 18.2 | 18.31 | 18.31 | -0.25 (-1.35%) | 18,700 |
| 28 Jun 2022 | USD | 18.89 | 18.93 | 18.51 | 18.56 | 18.56 | -0.22 (-1.17%) | 8,400 |
| 27 Jun 2022 | USD | 18.9 | 18.9 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 8,600 |
| 24 Jun 2022 | USD | 18.69 | 18.95 | 18.69 | 18.95 | 18.95 | +0.5 (+2.71%) | 2,054 |
| 23 Jun 2022 | USD | 18.35 | 18.57 | 18.35 | 18.45 | 18.45 | +0.17 (+0.93%) | 59,100 |
| 22 Jun 2022 | USD | 17.87 | 18.44 | 17.87 | 18.28 | 18.28 | +0.2 (+1.11%) | 8,700 |
| 21 Jun 2022 | USD | 18.08 | 18.14 | 18.08 | 18.08 | 18.08 | +0.17 (+0.95%) | 1,900 |
| 17 Jun 2022 | USD | 17.78 | 17.96 | 17.73 | 17.91 | 17.91 | +0.2 (+1.13%) | 7,800 |
| 16 Jun 2022 | USD | 17.76 | 17.81 | 17.71 | 17.71 | 17.71 | -0.41 (-2.26%) | 3,700 |
| 15 Jun 2022 | USD | 18.02 | 18.12 | 17.92 | 18.12 | 18.12 | +0.32 (+1.80%) | 3,200 |
| 14 Jun 2022 | USD | 18 | 18 | 17.73 | 17.8 | 17.8 | -0.23 (-1.28%) | 4,100 |
| 13 Jun 2022 | USD | 18.5 | 18.5 | 18 | 18.03 | 18.03 | -0.86 (-4.55%) | 11,400 |
| 10 Jun 2022 | USD | 18.92 | 18.97 | 18.89 | 18.89 | 18.89 | -0.45 (-2.33%) | 5,600 |
| 9 Jun 2022 | USD | 19.71 | 19.71 | 19.34 | 19.34 | 19.34 | -0.41 (-2.08%) | 3,729 |
| 8 Jun 2022 | USD | 19.94 | 19.98 | 19.7459 | 19.75 | 19.75 | -0.34 (-1.69%) | 5,974 |
| 7 Jun 2022 | USD | 19.83 | 20.1 | 19.8 | 20.09 | 20.09 | +0.13 (+0.65%) | 8,800 |
| 6 Jun 2022 | USD | 20.04 | 20.04 | 19.89 | 19.96 | 19.96 | 0.0 (0.0%) | 8,000 |
| 3 Jun 2022 | USD | 19.98 | 20 | 19.89 | 19.96 | 19.96 | -0.24 (-1.19%) | 22,200 |
| 2 Jun 2022 | USD | 19.83 | 20.2 | 19.58 | 20.2 | 20.2 | +0.43 (+2.18%) | 25,400 |
| 1 Jun 2022 | USD | 20.05 | 20.05 | 19.58 | 19.77 | 19.77 | -0.25 (-1.25%) | 8,500 |
| 31 May 2022 | USD | 19.99 | 20.09 | 19.97 | 20.02 | 20.02 | -0.17 (-0.84%) | 2,500 |
| 27 May 2022 | USD | 19.92 | 20.22 | 19.92 | 20.19 | 20.19 | +0.39 (+1.97%) | 10,100 |
| 26 May 2022 | USD | 19.7 | 19.93 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 5,600 |
| 25 May 2022 | USD | 19.57 | 19.7 | 19.53 | 19.7 | 19.7 | +0.03 (+0.15%) | 2,900 |
| 24 May 2022 | USD | 19.36 | 19.67 | 19.28 | 19.67 | 19.67 | +0.18 (+0.92%) | 5,100 |
| 23 May 2022 | USD | 19.39 | 19.53 | 19.39 | 19.49 | 19.49 | +0.11 (+0.57%) | 5,400 |
| 20 May 2022 | USD | 19.31 | 19.38 | 19.15 | 19.38 | 19.38 | +0.3 (+1.57%) | 4,800 |
| 19 May 2022 | USD | 19.03 | 19.28 | 18.96 | 19.08 | 19.08 | +0.168 (+0.89%) | 65,800 |
| 18 May 2022 | USD | 19.31 | 19.315 | 18.9 | 18.912 | 18.912 | -0.568 (-2.92%) | 6,690 |
| 17 May 2022 | USD | 19.58 | 19.58 | 19.35 | 19.48 | 19.48 | +0.2 (+1.04%) | 7,500 |
