| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 34.93 | 34.93 | 34.85 | 34.89 | 34.89 | +0.02 (+0.06%) | 79,600 |
| 25 May 2021 | USD | 34.85 | 34.92 | 34.85 | 34.87 | 34.87 | 0.0 (0.0%) | 70,500 |
| 24 May 2021 | USD | 34.91 | 34.91 | 34.86 | 34.87 | 34.87 | 0.0 (0.0%) | 55,100 |
| 21 May 2021 | USD | 34.9 | 34.92 | 34.86 | 34.87 | 34.87 | +0.01 (+0.03%) | 40,200 |
| 20 May 2021 | USD | 34.84 | 34.88 | 34.83 | 34.86 | 34.86 | +0.01 (+0.03%) | 56,000 |
| 19 May 2021 | USD | 34.86 | 34.9 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 57,700 |
| 18 May 2021 | USD | 34.86 | 34.89 | 34.83 | 34.85 | 34.85 | +0.02 (+0.06%) | 111,600 |
| 17 May 2021 | USD | 34.88 | 34.9 | 34.83 | 34.83 | 34.83 | -0.02 (-0.06%) | 102,700 |
| 14 May 2021 | USD | 34.82 | 34.87 | 34.82 | 34.85 | 34.85 | +0.03 (+0.09%) | 113,500 |
| 13 May 2021 | USD | 34.85 | 34.86 | 34.81 | 34.82 | 34.82 | -0.02 (-0.06%) | 98,800 |
| 12 May 2021 | USD | 34.84 | 34.86 | 34.82 | 34.84 | 34.84 | -0.01 (-0.03%) | 93,300 |
| 11 May 2021 | USD | 34.86 | 34.9 | 34.82 | 34.85 | 34.85 | -0.01 (-0.03%) | 123,500 |
| 10 May 2021 | USD | 34.91 | 34.91 | 34.85 | 34.86 | 34.86 | -0.05 (-0.14%) | 49,000 |
| 7 May 2021 | USD | 34.91 | 34.91 | 34.87 | 34.91 | 34.91 | +0.03 (+0.09%) | 41,300 |
| 6 May 2021 | USD | 34.86 | 34.93 | 34.86 | 34.88 | 34.88 | -0.01 (-0.03%) | 57,600 |
| 5 May 2021 | USD | 34.93 | 34.93 | 34.8 | 34.89 | 34.89 | +0.03 (+0.09%) | 67,200 |
| 4 May 2021 | USD | 34.85 | 34.885 | 34.85 | 34.86 | 34.86 | -0.01 (-0.03%) | 46,500 |
| 3 May 2021 | USD | 34.9 | 34.9 | 34.85 | 34.87 | 34.87 | +0.01 (+0.03%) | 61,700 |
| 30 Apr 2021 | USD | 34.85 | 34.86 | 34.85 | 34.86 | 34.86 | -0.01 (-0.03%) | 54,100 |
| 29 Apr 2021 | USD | 34.94 | 34.94 | 34.86 | 34.87 | 34.87 | -0.02 (-0.06%) | 44,300 |
| 28 Apr 2021 | USD | 34.9 | 34.97 | 34.85 | 34.89 | 34.89 | +0.03 (+0.09%) | 43,800 |
| 27 Apr 2021 | USD | 34.99 | 35.09 | 34.83 | 34.86 | 34.86 | +0.01 (+0.03%) | 92,100 |
| 26 Apr 2021 | USD | 34.82 | 34.89 | 34.82 | 34.85 | 34.85 | +0.03 (+0.09%) | 36,200 |
| 23 Apr 2021 | USD | 34.92 | 34.94 | 34.82 | 34.82 | 34.82 | -0.03 (-0.09%) | 50,100 |
| 22 Apr 2021 | USD | 34.85 | 34.86 | 34.81 | 34.85 | 34.85 | +0.01 (+0.03%) | 60,900 |
| 21 Apr 2021 | USD | 34.81 | 34.9 | 34.81 | 34.84 | 34.84 | -0.01 (-0.03%) | 40,100 |
| 20 Apr 2021 | USD | 34.81 | 34.91 | 34.3 | 34.85 | 34.85 | -0.05 (-0.14%) | 55,200 |
| 19 Apr 2021 | USD | 34.9 | 34.9 | 34.83 | 34.9 | 34.9 | +0.06 (+0.17%) | 111,700 |
| 16 Apr 2021 | USD | 34.94 | 34.94 | 34.83 | 34.84 | 34.84 | -0.01 (-0.03%) | 38,200 |
| 15 Apr 2021 | USD | 34.92 | 34.92 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 34,000 |
