Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 34.69 | 34.75 | 34.63 | 34.65 | 34.65 | -0.11 (-0.32%) | 74,300 |
1 Mar 2021 | USD | 34.67 | 34.77 | 34.63 | 34.76 | 34.76 | +0.13 (+0.38%) | 50,300 |
26 Feb 2021 | USD | 34.61 | 34.73 | 34.6 | 34.63 | 34.63 | -0.03 (-0.09%) | 357,100 |
25 Feb 2021 | USD | 34.65 | 34.71 | 34.59 | 34.66 | 34.66 | +0.04 (+0.12%) | 175,000 |
24 Feb 2021 | USD | 34.69 | 34.83 | 34.62 | 34.62 | 34.62 | -0.03 (-0.09%) | 105,600 |
23 Feb 2021 | USD | 34.62 | 34.74 | 34.61 | 34.65 | 34.65 | +0.02 (+0.06%) | 186,315 |
22 Feb 2021 | USD | 34.87 | 34.87 | 34.62 | 34.63 | 34.63 | -0.04 (-0.12%) | 153,906 |
19 Feb 2021 | USD | 34.63 | 34.68 | 34.63 | 34.67 | 34.67 | +0.05 (+0.14%) | 117,700 |
18 Feb 2021 | USD | 34.68 | 34.68 | 34.61 | 34.62 | 34.62 | -0.05 (-0.14%) | 102,500 |
17 Feb 2021 | USD | 34.62 | 34.78 | 34.62 | 34.67 | 34.67 | -0.11 (-0.32%) | 175,800 |
16 Feb 2021 | USD | 34.32 | 34.78 | 34.32 | 34.78 | 34.78 | +0.12 (+0.35%) | 107,840 |
12 Feb 2021 | USD | 34.62 | 34.66 | 34.575 | 34.66 | 34.66 | -0.04 (-0.12%) | 80,400 |
11 Feb 2021 | USD | 34.59 | 34.75 | 34.39 | 34.7 | 34.7 | +0.08 (+0.23%) | 160,800 |
10 Feb 2021 | USD | 34.63 | 34.65 | 34.59 | 34.62 | 34.62 | -0.02 (-0.06%) | 170,342 |
9 Feb 2021 | USD | 34.64 | 34.64 | 34.62 | 34.64 | 34.64 | 0.0 (0.0%) | 125,106 |
8 Feb 2021 | USD | 34.69 | 34.7 | 34.62 | 34.64 | 34.64 | -0.02 (-0.06%) | 134,836 |
5 Feb 2021 | USD | 34.7 | 34.7 | 34.6 | 34.66 | 34.66 | -0.02 (-0.06%) | 91,900 |
4 Feb 2021 | USD | 34.65 | 34.7 | 34.6 | 34.68 | 34.68 | +0.04 (+0.12%) | 63,900 |
3 Feb 2021 | USD | 34.62 | 34.65 | 34.61 | 34.64 | 34.64 | +0.03 (+0.09%) | 124,000 |
2 Feb 2021 | USD | 34.72 | 34.72 | 34.54 | 34.61 | 34.61 | +0.01 (+0.03%) | 115,000 |
1 Feb 2021 | USD | 34.57 | 34.72 | 34.02 | 34.6 | 34.6 | +0.04 (+0.12%) | 168,600 |
29 Jan 2021 | USD | 33.85 | 34.6 | 33.85 | 34.56 | 34.56 | +0.01 (+0.03%) | 358,100 |
28 Jan 2021 | USD | 34.65 | 34.65 | 34.5 | 34.55 | 34.55 | -0.09 (-0.26%) | 220,100 |
27 Jan 2021 | USD | 34.62 | 34.68 | 33.89 | 34.64 | 34.64 | -0.01 (-0.03%) | 133,800 |
26 Jan 2021 | USD | 34.71 | 34.71 | 34.64 | 34.65 | 34.65 | -0.03 (-0.09%) | 78,142 |
25 Jan 2021 | USD | 34.6 | 34.71 | 34.6 | 34.68 | 34.68 | -0.07 (-0.20%) | 67,282 |
22 Jan 2021 | USD | 34.415 | 34.75 | 34.415 | 34.75 | 34.75 | +0.09 (+0.26%) | 67,447 |
21 Jan 2021 | USD | 34.7 | 34.7 | 34.64 | 34.66 | 34.66 | 0.0 (0.0%) | 121,408 |
20 Jan 2021 | USD | 34.74 | 34.74 | 34.65 | 34.66 | 34.66 | -0.05 (-0.14%) | 82,490 |
19 Jan 2021 | USD | 34.79 | 34.79 | 34.69 | 34.71 | 34.71 | -0.03 (-0.09%) | 53,132 |