| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 34.73 | 35.37 | 34.72 | 34.74 | 34.74 | 0.0 (0.0%) | 74,143 |
| 14 Jan 2021 | USD | 34.8 | 34.8 | 34.7 | 34.74 | 34.74 | +0.01 (+0.03%) | 94,187 |
| 13 Jan 2021 | USD | 34.73 | 34.74 | 34.71 | 34.73 | 34.73 | +0.01 (+0.03%) | 59,198 |
| 12 Jan 2021 | USD | 34.78 | 34.79 | 34.71 | 34.72 | 34.72 | -0.05 (-0.14%) | 259,825 |
| 11 Jan 2021 | USD | 34.76 | 34.8 | 34.75 | 34.77 | 34.77 | -0.03 (-0.09%) | 37,107 |
| 8 Jan 2021 | USD | 34.76 | 34.805 | 34.73 | 34.8 | 34.8 | 0.0 (0.0%) | 194,157 |
| 7 Jan 2021 | USD | 34.8 | 34.8098 | 34.72 | 34.8 | 34.8 | +0.04 (+0.12%) | 184,912 |
| 6 Jan 2021 | USD | 34.75 | 34.79 | 34.68 | 34.76 | 34.76 | +0.07 (+0.20%) | 338,196 |
| 5 Jan 2021 | USD | 34.68 | 34.74 | 34.66 | 34.69 | 34.69 | +0.04 (+0.12%) | 65,975 |
| 4 Jan 2021 | USD | 34.6 | 34.7 | 34.6 | 34.65 | 34.65 | +0.05 (+0.14%) | 90,453 |
| 31 Dec 2020 | USD | 34.61 | 34.65 | 34.55 | 34.6 | 34.6 | +0.03 (+0.09%) | 106,179 |
| 30 Dec 2020 | USD | 34.68 | 34.68 | 34.535 | 34.57 | 34.57 | -0.07 (-0.20%) | 109,598 |
| 29 Dec 2020 | USD | 34.71 | 34.71 | 34.6 | 34.64 | 34.64 | -0.04 (-0.12%) | 97,045 |
| 28 Dec 2020 | USD | 34.76 | 34.76 | 34.65 | 34.68 | 34.68 | -0.01 (-0.03%) | 56,871 |
| 24 Dec 2020 | USD | 34.72 | 34.75 | 34.62 | 34.69 | 34.69 | -0.04 (-0.12%) | 66,500 |
| 23 Dec 2020 | USD | 34.64 | 34.74 | 34.58 | 34.73 | 34.73 | +0.04 (+0.12%) | 95,700 |
| 22 Dec 2020 | USD | 34.7 | 34.7 | 34.56 | 34.69 | 34.69 | +0.05 (+0.14%) | 112,100 |
| 21 Dec 2020 | USD | 34.66 | 34.66 | 34.58 | 34.64 | 34.64 | -0.12 (-0.35%) | 60,800 |
| 18 Dec 2020 | USD | 34.73 | 34.76 | 34.56 | 34.76 | 34.76 | +0.03 (+0.09%) | 216,346 |
| 17 Dec 2020 | USD | 34.64 | 34.74 | 34.53 | 34.73 | 34.73 | +0.13 (+0.38%) | 95,900 |
| 16 Dec 2020 | USD | 34.68 | 34.72 | 34.56 | 34.6 | 34.6 | -0.03 (-0.09%) | 93,100 |
| 15 Dec 2020 | USD | 34.65 | 34.74 | 34.59 | 34.63 | 34.63 | +0.09 (+0.26%) | 67,800 |
| 14 Dec 2020 | USD | 34.73 | 34.73 | 34.53 | 34.54 | 34.54 | -0.11 (-0.32%) | 82,400 |
| 11 Dec 2020 | USD | 34.6 | 34.69 | 34.57 | 34.65 | 34.65 | 0.0 (0.0%) | 59,500 |
| 10 Dec 2020 | USD | 34.6 | 34.74 | 34.52 | 34.65 | 34.65 | -0.01 (-0.03%) | 307,700 |
| 9 Dec 2020 | USD | 34.72 | 34.74 | 34.62 | 34.66 | 34.66 | -0.04 (-0.12%) | 96,700 |
| 8 Dec 2020 | USD | 34.66 | 34.74 | 34.61 | 34.7 | 34.7 | +0.03 (+0.09%) | 54,700 |
| 7 Dec 2020 | USD | 34.65 | 34.74 | 34.6 | 34.67 | 34.67 | -0.05 (-0.14%) | 113,100 |
| 4 Dec 2020 | USD | 34.65 | 34.74 | 34.56 | 34.72 | 34.72 | +0.19 (+0.55%) | 85,300 |
| 3 Dec 2020 | USD | 34.68 | 34.725 | 34.53 | 34.53 | 34.53 | -0.11 (-0.32%) | 141,700 |
