Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 34.7 | 34.75 | 34.6 | 34.64 | 34.64 | 0.0 (0.0%) | 98,500 |
1 Dec 2020 | USD | 34.77 | 34.77 | 34.6 | 34.64 | 34.64 | -0.08 (-0.23%) | 98,400 |
30 Nov 2020 | USD | 34.68 | 34.76 | 34.6 | 34.72 | 34.72 | -0.02 (-0.06%) | 160,000 |
27 Nov 2020 | USD | 34.72 | 34.75 | 34.64 | 34.74 | 34.74 | +0.05 (+0.14%) | 56,700 |
25 Nov 2020 | USD | 34.75 | 34.75 | 34.64 | 34.69 | 34.69 | -0.04 (-0.12%) | 109,673 |
24 Nov 2020 | USD | 34.75 | 34.8 | 34.62 | 34.73 | 34.73 | +0.03 (+0.09%) | 168,600 |
23 Nov 2020 | USD | 34.74 | 34.74 | 34.66 | 34.7 | 34.7 | 0.0 (0.0%) | 112,100 |
20 Nov 2020 | USD | 34.55 | 34.74 | 34.54 | 34.7 | 34.7 | +0.15 (+0.43%) | 125,400 |
19 Nov 2020 | USD | 34.64 | 34.73 | 34.52 | 34.55 | 34.55 | -0.05 (-0.14%) | 189,200 |
18 Nov 2020 | USD | 34.75 | 34.8 | 34.6 | 34.6 | 34.6 | -0.11 (-0.32%) | 125,400 |
17 Nov 2020 | USD | 34.67 | 34.835 | 34.55 | 34.71 | 34.71 | -0.03 (-0.09%) | 114,131 |
16 Nov 2020 | USD | 34.74 | 34.75 | 34.66 | 34.74 | 34.74 | +0.08 (+0.23%) | 128,424 |
13 Nov 2020 | USD | 34.7 | 34.73 | 34.65 | 34.66 | 34.66 | -0.03 (-0.09%) | 161,600 |
12 Nov 2020 | USD | 34.52 | 34.7 | 34.52 | 34.69 | 34.69 | +0.03 (+0.09%) | 73,000 |
11 Nov 2020 | USD | 34.5 | 34.67 | 34.5 | 34.66 | 34.66 | +0.1 (+0.29%) | 73,400 |
10 Nov 2020 | USD | 34.48 | 34.68 | 34.48 | 34.56 | 34.56 | +0.1 (+0.29%) | 108,500 |
9 Nov 2020 | USD | 34.66 | 35.66 | 34.46 | 34.46 | 34.46 | -0.03 (-0.09%) | 213,200 |
6 Nov 2020 | USD | 34.5 | 34.67 | 34.42 | 34.49 | 34.49 | -0.02 (-0.06%) | 109,200 |
5 Nov 2020 | USD | 34.41 | 34.8 | 34.35 | 34.51 | 34.51 | +0.27 (+0.79%) | 302,200 |
4 Nov 2020 | USD | 34.36 | 34.54 | 34.19 | 34.24 | 34.24 | -0.22 (-0.64%) | 687,900 |
3 Nov 2020 | USD | 34.86 | 34.97 | 34 | 34.46 | 34.46 | -0.02 (-0.06%) | 828,300 |
2 Nov 2020 | USD | 34.7 | 34.71 | 34.31 | 34.48 | 34.48 | -1.52 (-4.22%) | 2,019,100 |
30 Oct 2020 | USD | 35.5 | 36.005 | 35.25 | 36 | 36 | +0.7 (+1.98%) | 343,200 |
29 Oct 2020 | USD | 35.24 | 35.5 | 35.1 | 35.3 | 35.3 | -0.1 (-0.28%) | 185,800 |
28 Oct 2020 | USD | 35.35 | 35.6 | 35.01 | 35.4 | 35.4 | -0.15 (-0.42%) | 173,800 |
27 Oct 2020 | USD | 35.54 | 35.7 | 35.3 | 35.55 | 35.55 | +0.04 (+0.11%) | 134,100 |
26 Oct 2020 | USD | 35.43 | 35.75 | 35.31 | 35.51 | 35.51 | -0.12 (-0.34%) | 179,800 |
23 Oct 2020 | USD | 35.62 | 35.79 | 35.5 | 35.63 | 35.63 | -0.14 (-0.39%) | 87,000 |
22 Oct 2020 | USD | 35.63 | 36 | 35.61 | 35.77 | 35.77 | -0.14 (-0.39%) | 134,700 |
21 Oct 2020 | USD | 36.12 | 36.52 | 35.61 | 35.91 | 35.91 | +0.03 (+0.08%) | 154,300 |