| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 35.5 | 36 | 35.42 | 35.88 | 35.88 | +0.64 (+1.82%) | 303,800 |
| 19 Oct 2020 | USD | 35.92 | 36.16 | 35 | 35.24 | 35.24 | -0.5 (-1.40%) | 373,500 |
| 16 Oct 2020 | USD | 35.07 | 36.11 | 35.07 | 35.74 | 35.74 | +0.3 (+0.85%) | 767,300 |
| 15 Oct 2020 | USD | 31.62 | 36.79 | 31.5 | 35.44 | 35.44 | +3.43 (+10.72%) | 2,372,200 |
| 14 Oct 2020 | USD | 32 | 32.495 | 31.88 | 32.01 | 32.01 | -0.1 (-0.31%) | 400,500 |
| 13 Oct 2020 | USD | 32.43 | 33 | 32.09 | 32.11 | 32.11 | -0.67 (-2.04%) | 161,900 |
| 12 Oct 2020 | USD | 32.73 | 32.85 | 32.01 | 32.78 | 32.78 | +0.38 (+1.17%) | 632,800 |
| 9 Oct 2020 | USD | 31.61 | 32.57 | 31.5 | 32.4 | 32.4 | +2.4 (+8%) | 2,645,800 |
| 8 Oct 2020 | USD | 30.57 | 30.75 | 29.89 | 30 | 30 | -0.27 (-0.89%) | 138,700 |
| 7 Oct 2020 | USD | 30.71 | 30.8 | 30.21 | 30.27 | 30.27 | -0.08 (-0.26%) | 324,800 |
| 6 Oct 2020 | USD | 29.85 | 31 | 29.75 | 30.35 | 30.35 | +0.65 (+2.19%) | 656,500 |
| 5 Oct 2020 | USD | 29.5 | 29.73 | 29 | 29.7 | 29.7 | +0.32 (+1.09%) | 285,000 |
| 2 Oct 2020 | USD | 29.47 | 29.5 | 28.42 | 29.38 | 29.38 | +0.57 (+1.98%) | 578,300 |
| 1 Oct 2020 | USD | 26 | 30 | 25.63 | 28.81 | 28.81 | +5.87 (+25.59%) | 1,786,900 |
| 30 Sep 2020 | USD | 22.75 | 23.675 | 22.41 | 22.94 | 22.94 | +0.27 (+1.19%) | 76,800 |
| 29 Sep 2020 | USD | 22.81 | 23.11 | 22.61 | 22.67 | 22.67 | -0.24 (-1.05%) | 73,500 |
| 28 Sep 2020 | USD | 22.44 | 23.47 | 22.44 | 22.91 | 22.91 | +0.89 (+4.04%) | 59,700 |
| 25 Sep 2020 | USD | 22.48 | 22.48 | 21.77 | 22.02 | 22.02 | +0.21 (+0.96%) | 108,100 |
| 24 Sep 2020 | USD | 22.81 | 22.81 | 21.77 | 21.81 | 21.81 | -0.64 (-2.85%) | 110,700 |
| 23 Sep 2020 | USD | 23.46 | 23.94 | 22.36 | 22.45 | 22.45 | -1.22 (-5.15%) | 158,000 |
| 22 Sep 2020 | USD | 25.19 | 26.32 | 23.56 | 23.67 | 23.67 | -1.55 (-6.15%) | 348,000 |
| 21 Sep 2020 | USD | 23.72 | 25.35 | 22.82 | 25.22 | 25.22 | +0.97 (+4%) | 295,800 |
| 18 Sep 2020 | USD | 24.39 | 25 | 24.2 | 24.25 | 24.25 | +0.23 (+0.96%) | 768,200 |
| 17 Sep 2020 | USD | 24.01 | 24.76 | 23.71 | 24.02 | 24.02 | -0.63 (-2.56%) | 141,600 |
| 16 Sep 2020 | USD | 24.12 | 24.85 | 24.01 | 24.65 | 24.65 | +0.56 (+2.32%) | 113,700 |
| 15 Sep 2020 | USD | 23.17 | 24.17 | 23.17 | 24.09 | 24.09 | +0.98 (+4.24%) | 141,300 |
| 14 Sep 2020 | USD | 23.8 | 25.1 | 21.32 | 23.11 | 23.11 | -0.63 (-2.65%) | 693,600 |
| 11 Sep 2020 | USD | 23.44 | 23.8 | 22.842 | 23.74 | 23.74 | +0.34 (+1.45%) | 172,200 |
| 10 Sep 2020 | USD | 22.29 | 23.57 | 21.91 | 23.4 | 23.4 | +1.1 (+4.93%) | 365,300 |
| 9 Sep 2020 | USD | 21.55 | 26.28 | 21.46 | 22.3 | 22.3 | +4.43 (+24.79%) | 1,064,700 |
