Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 16.78 | 18.16 | 16.78 | 17.87 | 17.87 | +0.84 (+4.93%) | 118,000 |
4 Sep 2020 | USD | 17.24 | 17.42 | 16.495 | 17.03 | 17.03 | +0.16 (+0.95%) | 33,300 |
3 Sep 2020 | USD | 16.68 | 17.11 | 16.66 | 16.87 | 16.87 | +0.16 (+0.96%) | 29,600 |
2 Sep 2020 | USD | 16.3 | 16.73 | 16.24 | 16.71 | 16.71 | +0.35 (+2.14%) | 13,700 |
1 Sep 2020 | USD | 15.9 | 16.581 | 15.9 | 16.36 | 16.36 | +0.36 (+2.25%) | 20,400 |
31 Aug 2020 | USD | 16.5 | 16.5 | 15.73 | 16 | 16 | -0.6 (-3.61%) | 35,500 |
28 Aug 2020 | USD | 16.8 | 16.8 | 16.36 | 16.6 | 16.6 | +0.01 (+0.06%) | 33,000 |
27 Aug 2020 | USD | 16.65 | 16.97 | 16.51 | 16.59 | 16.59 | +0.09 (+0.55%) | 12,000 |
26 Aug 2020 | USD | 16.99 | 16.99 | 16.07 | 16.5 | 16.5 | -0.33 (-1.96%) | 35,100 |
25 Aug 2020 | USD | 17.17 | 17.424 | 16.5 | 16.83 | 16.83 | -0.17 (-1%) | 11,800 |
24 Aug 2020 | USD | 16.68 | 17 | 16.67 | 17 | 17 | +0.6 (+3.66%) | 19,100 |
21 Aug 2020 | USD | 16.94 | 16.94 | 16.4 | 16.4 | 16.4 | -0.62 (-3.64%) | 26,900 |
20 Aug 2020 | USD | 16.64 | 17.02 | 16.64 | 17.02 | 17.02 | +0.08 (+0.47%) | 9,900 |
19 Aug 2020 | USD | 17 | 17.32 | 16.545 | 16.94 | 16.94 | +0.33 (+1.99%) | 25,300 |
18 Aug 2020 | USD | 16.34 | 16.69 | 16.27 | 16.61 | 16.61 | +0.16 (+0.97%) | 14,400 |
17 Aug 2020 | USD | 16.85 | 16.89 | 16.01 | 16.45 | 16.45 | -0.29 (-1.73%) | 15,400 |
14 Aug 2020 | USD | 16.48 | 16.96 | 16.48 | 16.74 | 16.74 | +0.02 (+0.12%) | 12,300 |
13 Aug 2020 | USD | 16.59 | 17 | 16.46 | 16.72 | 16.72 | -0.11 (-0.65%) | 9,100 |
12 Aug 2020 | USD | 17.94 | 17.94 | 16.46 | 16.83 | 16.83 | -0.63 (-3.61%) | 31,500 |
11 Aug 2020 | USD | 17.8 | 17.89 | 16.38 | 17.46 | 17.46 | -0.26 (-1.47%) | 30,800 |
10 Aug 2020 | USD | 17.25 | 17.97 | 16.41 | 17.72 | 17.72 | +0.59 (+3.44%) | 26,900 |
7 Aug 2020 | USD | 16.2 | 17.145 | 16.2 | 17.13 | 17.13 | +0.73 (+4.45%) | 48,300 |
6 Aug 2020 | USD | 16.7 | 16.7 | 15.695 | 16.4 | 16.4 | -0.17 (-1.03%) | 28,400 |
5 Aug 2020 | USD | 16.09 | 16.68 | 15.62 | 16.57 | 16.57 | +0.77 (+4.87%) | 29,100 |
4 Aug 2020 | USD | 16.03 | 16.03 | 15.63 | 15.8 | 15.8 | -0.47 (-2.89%) | 31,700 |
3 Aug 2020 | USD | 16.4 | 16.4 | 15.78 | 16.27 | 16.27 | -0.14 (-0.85%) | 24,300 |
31 Jul 2020 | USD | 17.61 | 17.95 | 16.2 | 16.41 | 16.41 | -1.28 (-7.24%) | 34,400 |
30 Jul 2020 | USD | 17.83 | 18.63 | 17.53 | 17.69 | 17.69 | -0.14 (-0.79%) | 54,771 |
29 Jul 2020 | USD | 17.1 | 17.95 | 16.98 | 17.83 | 17.83 | +0.72 (+4.21%) | 22,369 |
28 Jul 2020 | USD | 16.83 | 17.39 | 16.83 | 17.11 | 17.11 | +0.09 (+0.53%) | 14,604 |