| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 16.82 | 17.13 | 16.51 | 17.02 | 17.02 | +0.08 (+0.47%) | 26,739 |
| 24 Jul 2020 | USD | 17.41 | 17.465 | 16.92 | 16.94 | 16.94 | -0.35 (-2.02%) | 15,117 |
| 23 Jul 2020 | USD | 17 | 17.6 | 16.87 | 17.29 | 17.29 | +0.23 (+1.35%) | 28,652 |
| 22 Jul 2020 | USD | 17.45 | 17.45 | 16.96 | 17.06 | 17.06 | -0.48 (-2.74%) | 15,374 |
| 21 Jul 2020 | USD | 17.79 | 18 | 17.18 | 17.54 | 17.54 | +0.04 (+0.23%) | 24,191 |
| 20 Jul 2020 | USD | 17.29 | 17.69 | 17.06 | 17.5 | 17.5 | +0.04 (+0.23%) | 27,225 |
| 17 Jul 2020 | USD | 16.99 | 17.65 | 16.93 | 17.46 | 17.46 | +0.3 (+1.75%) | 32,200 |
| 16 Jul 2020 | USD | 17.15 | 17.57 | 16.92 | 17.16 | 17.16 | +0.14 (+0.82%) | 38,400 |
| 15 Jul 2020 | USD | 16.14 | 17.23 | 15.85 | 17.02 | 17.02 | +1.46 (+9.38%) | 58,300 |
| 14 Jul 2020 | USD | 14.93 | 15.56 | 13.75 | 15.56 | 15.56 | +0.49 (+3.25%) | 31,700 |
| 13 Jul 2020 | USD | 15.26 | 15.55 | 14.51 | 15.07 | 15.07 | +0.18 (+1.21%) | 27,500 |
| 10 Jul 2020 | USD | 13.95 | 14.89 | 13.2 | 14.89 | 14.89 | +1.01 (+7.28%) | 20,500 |
| 9 Jul 2020 | USD | 14.5 | 14.54 | 13.8 | 13.88 | 13.88 | -0.68 (-4.67%) | 37,700 |
| 8 Jul 2020 | USD | 14.79 | 15.49 | 14.38 | 14.56 | 14.56 | -0.08 (-0.55%) | 31,800 |
| 7 Jul 2020 | USD | 16.03 | 16.08 | 14.6 | 14.64 | 14.64 | -1.52 (-9.41%) | 56,600 |
| 6 Jul 2020 | USD | 16.7 | 17.11 | 15.93 | 16.16 | 16.16 | -0.03 (-0.19%) | 26,100 |
| 2 Jul 2020 | USD | 17.09 | 17.09 | 15.91 | 16.19 | 16.19 | -0.43 (-2.59%) | 30,400 |
| 1 Jul 2020 | USD | 16.63 | 16.95 | 16.21 | 16.62 | 16.62 | -0.07 (-0.42%) | 34,500 |
| 30 Jun 2020 | USD | 15.66 | 16.85 | 15.66 | 16.69 | 16.69 | +0.86 (+5.43%) | 46,200 |
| 29 Jun 2020 | USD | 15.47 | 16.185 | 15.18 | 15.83 | 15.83 | +0.64 (+4.21%) | 79,000 |
| 26 Jun 2020 | USD | 14.8 | 15.79 | 14.3 | 15.19 | 15.19 | +0.1 (+0.66%) | 184,700 |
| 25 Jun 2020 | USD | 14.43 | 15.15 | 14.43 | 15.09 | 15.09 | +0.43 (+2.93%) | 50,700 |
| 24 Jun 2020 | USD | 15.58 | 15.58 | 14.25 | 14.66 | 14.66 | -1.24 (-7.80%) | 57,100 |
| 23 Jun 2020 | USD | 16.12 | 16.12 | 15.63 | 15.9 | 15.9 | +0.07 (+0.44%) | 45,100 |
| 22 Jun 2020 | USD | 15.57 | 15.83 | 15.375 | 15.83 | 15.83 | +0.09 (+0.57%) | 27,600 |
| 19 Jun 2020 | USD | 15.99 | 16.02 | 15.52 | 15.74 | 15.74 | -0.17 (-1.07%) | 93,200 |
| 18 Jun 2020 | USD | 15.25 | 15.92 | 15.25 | 15.91 | 15.91 | +0.37 (+2.38%) | 50,700 |
| 17 Jun 2020 | USD | 16.09 | 16.09 | 15.23 | 15.54 | 15.54 | -0.43 (-2.69%) | 35,300 |
| 16 Jun 2020 | USD | 16.59 | 16.88 | 15.575 | 15.97 | 15.97 | +0.18 (+1.14%) | 37,800 |
| 15 Jun 2020 | USD | 14.92 | 15.86 | 14.92 | 15.79 | 15.79 | +0.08 (+0.51%) | 44,700 |
