| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 16.01 | 16.165 | 14.8 | 15.71 | 15.71 | +0.52 (+3.42%) | 67,200 |
| 11 Jun 2020 | USD | 16.5 | 16.725 | 15.12 | 15.19 | 15.19 | -2.25 (-12.90%) | 62,700 |
| 10 Jun 2020 | USD | 18 | 18 | 17.27 | 17.44 | 17.44 | -0.79 (-4.33%) | 58,900 |
| 9 Jun 2020 | USD | 17.99 | 18.665 | 17.59 | 18.23 | 18.23 | -0.22 (-1.19%) | 47,400 |
| 8 Jun 2020 | USD | 18.68 | 19.11 | 17.81 | 18.45 | 18.45 | +0.37 (+2.05%) | 74,700 |
| 5 Jun 2020 | USD | 17.79 | 18.78 | 17 | 18.08 | 18.08 | +1.13 (+6.67%) | 93,800 |
| 4 Jun 2020 | USD | 16.9 | 17.105 | 16.26 | 16.95 | 16.95 | -0.13 (-0.76%) | 66,400 |
| 3 Jun 2020 | USD | 15.9 | 17.65 | 15.645 | 17.08 | 17.08 | +1.46 (+9.35%) | 50,100 |
| 2 Jun 2020 | USD | 15 | 15.73 | 14.805 | 15.62 | 15.62 | +0.74 (+4.97%) | 44,500 |
| 1 Jun 2020 | USD | 14.91 | 15.11 | 14.72 | 14.88 | 14.88 | +0.11 (+0.74%) | 65,200 |
| 29 May 2020 | USD | 14.65 | 15.07 | 14.5 | 14.77 | 14.77 | -0.12 (-0.81%) | 76,700 |
| 28 May 2020 | USD | 15.55 | 15.75 | 14.83 | 14.89 | 14.89 | -0.35 (-2.30%) | 62,100 |
| 27 May 2020 | USD | 15.31 | 15.515 | 14.783 | 15.24 | 15.24 | +0.34 (+2.28%) | 103,300 |
| 26 May 2020 | USD | 14.6 | 15.55 | 14.4 | 14.9 | 14.9 | +0.99 (+7.12%) | 65,508 |
| 22 May 2020 | USD | 13.89 | 14.04 | 13.61 | 13.91 | 13.91 | +0.12 (+0.87%) | 34,301 |
| 21 May 2020 | USD | 13.46 | 14.42 | 13.46 | 13.79 | 13.79 | +0.26 (+1.92%) | 46,864 |
| 20 May 2020 | USD | 12.68 | 13.94 | 12.68 | 13.53 | 13.53 | +0.97 (+7.72%) | 46,013 |
| 19 May 2020 | USD | 12.5 | 13.3472 | 12.46 | 12.56 | 12.56 | +0.09 (+0.72%) | 99,129 |
| 18 May 2020 | USD | 12 | 12.795 | 12 | 12.47 | 12.47 | +0.84 (+7.22%) | 115,428 |
| 15 May 2020 | USD | 11.72 | 11.78 | 11.5 | 11.63 | 11.63 | -0.07 (-0.60%) | 51,965 |
| 14 May 2020 | USD | 11.36 | 11.76 | 10.86 | 11.7 | 11.7 | +0.01 (+0.09%) | 132,657 |
| 13 May 2020 | USD | 11.98 | 12.24 | 11.375 | 11.69 | 11.69 | -0.43 (-3.55%) | 109,210 |
| 12 May 2020 | USD | 13.03 | 13.03 | 12.07 | 12.12 | 12.12 | -0.67 (-5.24%) | 80,343 |
| 11 May 2020 | USD | 13.26 | 13.6 | 12.63 | 12.79 | 12.79 | -0.8 (-5.89%) | 46,358 |
| 8 May 2020 | USD | 13.22 | 13.66 | 12.59 | 13.59 | 13.59 | +0.63 (+4.86%) | 35,531 |
| 7 May 2020 | USD | 12.31 | 13.19 | 12.03 | 12.96 | 12.96 | +1.06 (+8.91%) | 83,438 |
| 6 May 2020 | USD | 11.5 | 12.24 | 11.495 | 11.9 | 11.9 | +0.36 (+3.12%) | 85,327 |
| 5 May 2020 | USD | 12.04 | 12.99 | 11.44 | 11.54 | 11.54 | -0.58 (-4.79%) | 97,304 |
| 4 May 2020 | USD | 11.59 | 12.2 | 11.04 | 12.12 | 12.12 | +0.47 (+4.03%) | 53,033 |
| 1 May 2020 | USD | 11.93 | 12.0575 | 11.4001 | 11.65 | 11.65 | -0.7 (-5.67%) | 76,659 |
