| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.33 | 13.33 | 12.12 | 12.35 | 12.35 | -1.42 (-10.31%) | 70,312 |
| 29 Apr 2020 | USD | 13.19 | 14.32 | 12.8 | 13.77 | 13.77 | +1.17 (+9.29%) | 109,075 |
| 28 Apr 2020 | USD | 13.29 | 13.59 | 12.35 | 12.6 | 12.6 | -0.3 (-2.33%) | 64,714 |
| 27 Apr 2020 | USD | 12.85 | 13.235 | 12.24 | 12.9 | 12.9 | +0.12 (+0.94%) | 119,694 |
| 24 Apr 2020 | USD | 12.99 | 12.99 | 12.4 | 12.78 | 12.78 | -0.21 (-1.62%) | 73,709 |
| 23 Apr 2020 | USD | 13.1 | 13.81 | 12.94 | 12.99 | 12.99 | -0.18 (-1.37%) | 71,562 |
| 22 Apr 2020 | USD | 13.1 | 13.41 | 12.79 | 13.17 | 13.17 | +0.34 (+2.65%) | 118,234 |
| 21 Apr 2020 | USD | 12.84 | 13.58 | 12.73 | 12.83 | 12.83 | -0.59 (-4.40%) | 26,309 |
| 20 Apr 2020 | USD | 14.62 | 14.62 | 13.09 | 13.42 | 13.42 | -1.15 (-7.89%) | 56,975 |
| 17 Apr 2020 | USD | 14 | 14.755 | 14 | 14.57 | 14.57 | +0.92 (+6.74%) | 35,268 |
| 16 Apr 2020 | USD | 13.89 | 14.01 | 13.32 | 13.65 | 13.65 | -0.61 (-4.28%) | 71,730 |
| 15 Apr 2020 | USD | 14.33 | 14.78 | 13.5 | 14.26 | 14.26 | -0.76 (-5.06%) | 82,535 |
| 14 Apr 2020 | USD | 15.79 | 16.3 | 14.99 | 15.02 | 15.02 | -0.32 (-2.09%) | 104,376 |
| 13 Apr 2020 | USD | 16.29 | 16.38 | 15.2 | 15.34 | 15.34 | -0.96 (-5.89%) | 77,085 |
| 9 Apr 2020 | USD | 15.19 | 16.73 | 14.62 | 16.3 | 16.3 | +1.64 (+11.19%) | 104,285 |
| 8 Apr 2020 | USD | 14.46 | 14.885 | 14.295 | 14.66 | 14.66 | +0.3 (+2.09%) | 40,414 |
| 7 Apr 2020 | USD | 14.68 | 15.25 | 14.155 | 14.36 | 14.36 | +0.28 (+1.99%) | 55,484 |
| 6 Apr 2020 | USD | 12.74 | 14.23 | 12.74 | 14.08 | 14.08 | +1.89 (+15.50%) | 62,262 |
| 3 Apr 2020 | USD | 13.26 | 13.5 | 11.91 | 12.19 | 12.19 | -1.15 (-8.62%) | 75,948 |
| 2 Apr 2020 | USD | 12.89 | 13.54 | 12.77 | 13.34 | 13.34 | +0.58 (+4.55%) | 104,625 |
| 1 Apr 2020 | USD | 13.8 | 14.85 | 12.75 | 12.76 | 12.76 | -1.89 (-12.90%) | 73,708 |
| 31 Mar 2020 | USD | 14.94 | 15.18 | 14.01 | 14.65 | 14.65 | -0.35 (-2.33%) | 81,513 |
| 30 Mar 2020 | USD | 15.54 | 15.56 | 14.42 | 15 | 15 | -0.46 (-2.98%) | 57,762 |
| 27 Mar 2020 | USD | 16.37 | 16.37 | 15.2 | 15.46 | 15.46 | -1.64 (-9.59%) | 85,735 |
| 26 Mar 2020 | USD | 16.59 | 17.58 | 16.45 | 17.1 | 17.1 | +0.95 (+5.88%) | 77,619 |
| 25 Mar 2020 | USD | 15.53 | 17.25 | 14.21 | 16.15 | 16.15 | +0.88 (+5.76%) | 97,536 |
| 24 Mar 2020 | USD | 13.56 | 15.42 | 13.56 | 15.27 | 15.27 | +2.18 (+16.65%) | 93,339 |
| 23 Mar 2020 | USD | 16.87 | 16.87 | 12.5606 | 13.09 | 13.09 | -3.04 (-18.85%) | 179,555 |
| 20 Mar 2020 | USD | 16.45 | 17.23 | 14.01 | 16.13 | 16.13 | +0.08 (+0.50%) | 344,256 |
| 19 Mar 2020 | USD | 13.35 | 16.435 | 11.95 | 16.05 | 16.05 | +2.61 (+19.42%) | 159,334 |
