| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17 | 17.11 | 12.84 | 13.44 | 13.44 | -4.54 (-25.25%) | 99,191 |
| 17 Mar 2020 | USD | 16.22 | 18.24 | 15.19 | 17.98 | 17.98 | +1.75 (+10.78%) | 103,366 |
| 16 Mar 2020 | USD | 17.49 | 18.84 | 15.51 | 16.23 | 16.23 | -2.93 (-15.29%) | 80,938 |
| 13 Mar 2020 | USD | 18.79 | 19.18 | 17.2 | 19.16 | 19.16 | +1.14 (+6.33%) | 122,919 |
| 12 Mar 2020 | USD | 19.8 | 21 | 18 | 18.02 | 18.02 | -2.73 (-13.16%) | 181,944 |
| 11 Mar 2020 | USD | 22.04 | 22.43 | 20.5 | 20.75 | 20.75 | -1.7 (-7.57%) | 99,942 |
| 10 Mar 2020 | USD | 22 | 22.53 | 21.51 | 22.45 | 22.45 | +0.87 (+4.03%) | 99,606 |
| 9 Mar 2020 | USD | 21.32 | 22.36 | 21.23 | 21.58 | 21.58 | -0.94 (-4.17%) | 113,529 |
| 6 Mar 2020 | USD | 23.03 | 24.11 | 22.19 | 22.52 | 22.52 | -1.05 (-4.45%) | 214,569 |
| 5 Mar 2020 | USD | 22.83 | 23.67 | 22.79 | 23.57 | 23.57 | +0.34 (+1.46%) | 80,947 |
| 4 Mar 2020 | USD | 23.45 | 23.5 | 22.9 | 23.23 | 23.23 | +0.17 (+0.74%) | 101,304 |
| 3 Mar 2020 | USD | 23.56 | 23.9 | 22.84 | 23.06 | 23.06 | -0.77 (-3.23%) | 76,500 |
| 2 Mar 2020 | USD | 22.71 | 24.06 | 22.29 | 23.83 | 23.83 | +1 (+4.38%) | 79,165 |
| 28 Feb 2020 | USD | 22.69 | 23.64 | 22.23 | 22.83 | 22.83 | -0.57 (-2.44%) | 164,305 |
| 27 Feb 2020 | USD | 22.95 | 24.28 | 22.88 | 23.4 | 23.4 | -0.06 (-0.26%) | 122,056 |
| 26 Feb 2020 | USD | 23.55 | 23.83 | 22.51 | 23.46 | 23.46 | +0.01 (+0.04%) | 108,447 |
| 25 Feb 2020 | USD | 23.86 | 24.38 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 140,710 |
| 24 Feb 2020 | USD | 23.35 | 24.05 | 23 | 24 | 24 | -0.04 (-0.17%) | 207,245 |
| 21 Feb 2020 | USD | 24.26 | 24.26 | 23.85 | 24.04 | 24.04 | -0.21 (-0.87%) | 45,782 |
| 20 Feb 2020 | USD | 24.03 | 24.5 | 24.01 | 24.25 | 24.25 | -0.17 (-0.70%) | 77,499 |
| 19 Feb 2020 | USD | 24.32 | 24.52 | 24.06 | 24.42 | 24.42 | +0.26 (+1.08%) | 57,989 |
| 18 Feb 2020 | USD | 23.44 | 24.2 | 23.395 | 24.16 | 24.16 | +1.23 (+5.36%) | 188,524 |
| 14 Feb 2020 | USD | 23.71 | 24 | 22.82 | 22.93 | 22.93 | -0.73 (-3.09%) | 59,166 |
| 13 Feb 2020 | USD | 23.57 | 23.75 | 23.15 | 23.66 | 23.66 | +0.14 (+0.60%) | 55,370 |
| 12 Feb 2020 | USD | 22.62 | 25.75 | 22.62 | 23.52 | 23.52 | +1.1 (+4.91%) | 70,130 |
| 11 Feb 2020 | USD | 22.28 | 22.99 | 22.225 | 22.42 | 22.42 | +0.21 (+0.95%) | 71,505 |
| 10 Feb 2020 | USD | 22.05 | 22.35 | 22 | 22.21 | 22.21 | +0.11 (+0.50%) | 82,593 |
| 7 Feb 2020 | USD | 21.99 | 22.255 | 21.99 | 22.1 | 22.1 | +0.02 (+0.09%) | 62,374 |
| 6 Feb 2020 | USD | 22.19 | 22.475 | 21.79 | 22.08 | 22.08 | +0.06 (+0.27%) | 83,525 |
| 5 Feb 2020 | USD | 21.71 | 22.305 | 21.53 | 22.02 | 22.02 | +0.49 (+2.28%) | 105,583 |
