| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.99 | 17.99 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 600 |
| 4 Jan 2024 | USD | 17.92 | 17.94 | 17.81 | 17.87 | 17.87 | -0.01 (-0.06%) | 2,100 |
| 3 Jan 2024 | USD | 18.09 | 18.09 | 17.87 | 17.88 | 17.88 | -0.34 (-1.87%) | 4,200 |
| 2 Jan 2024 | USD | 18.3 | 18.3 | 18.21 | 18.22 | 18.22 | -0.08 (-0.44%) | 600 |
| 29 Dec 2023 | USD | 18.38 | 18.45 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 3,100 |
| 28 Dec 2023 | USD | 18.41 | 18.42 | 18.38 | 18.42 | 18.42 | +0.06 (+0.33%) | 5,200 |
| 27 Dec 2023 | USD | 18.36 | 18.37 | 18.31 | 18.36 | 18.36 | +0.07 (+0.38%) | 1,500 |
| 26 Dec 2023 | USD | 18.15 | 18.32 | 18.15 | 18.29 | 18.29 | +0.13 (+0.72%) | 3,400 |
| 22 Dec 2023 | USD | 18.12 | 18.25 | 18.12 | 18.16 | 18.16 | 0.0 (0.0%) | 4,800 |
| 21 Dec 2023 | USD | 18.09 | 18.16 | 18.01 | 18.16 | 18.16 | +0.17 (+0.94%) | 1,900 |
| 20 Dec 2023 | USD | 18.17 | 18.28 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 1,500 |
| 19 Dec 2023 | USD | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | +0.21 (+1.17%) | 2,300 |
| 18 Dec 2023 | USD | 18.11 | 18.11 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 13,500 |
| 15 Dec 2023 | USD | 18.24 | 18.24 | 17.99 | 18.03 | 18.03 | -0.33 (-1.80%) | 1,600 |
| 14 Dec 2023 | USD | 18.09 | 18.5 | 18.09 | 18.36 | 18.36 | +0.47 (+2.63%) | 14,000 |
| 13 Dec 2023 | USD | 17.35 | 17.89 | 17.35 | 17.89 | 17.89 | +0.6 (+3.47%) | 2,100 |
| 12 Dec 2023 | USD | 17.27 | 17.35 | 17.23 | 17.29 | 17.29 | -0.06 (-0.35%) | 2,200 |
| 11 Dec 2023 | USD | 17.36 | 17.36 | 17.29 | 17.35 | 17.35 | -0.01 (-0.06%) | 1,600 |
| 8 Dec 2023 | USD | 17.3 | 17.37 | 17.2 | 17.36 | 17.36 | -0.08 (-0.46%) | 48,800 |
| 7 Dec 2023 | USD | 17.43 | 17.47 | 17.4 | 17.44 | 17.44 | +0.12 (+0.69%) | 9,500 |
| 6 Dec 2023 | USD | 17.5 | 17.5 | 17.31 | 17.32 | 17.32 | -0.01 (-0.06%) | 1,900 |
| 5 Dec 2023 | USD | 17.27 | 17.33 | 17.27 | 17.33 | 17.33 | -0.02 (-0.12%) | 800 |
| 4 Dec 2023 | USD | 17.22 | 17.37 | 17.22 | 17.35 | 17.35 | -0.01 (-0.06%) | 8,500 |
| 1 Dec 2023 | USD | 17.21 | 17.36 | 17.21 | 17.36 | 17.36 | +0.41 (+2.42%) | 2,100 |
| 30 Nov 2023 | USD | 16.94 | 16.95 | 16.82 | 16.95 | 16.95 | +0.026 (+0.15%) | 1,900 |
| 29 Nov 2023 | USD | 16.9501 | 16.97 | 16.924 | 16.924 | 16.924 | +0.14 (+0.84%) | 7,471 |
| 28 Nov 2023 | USD | 16.7838 | 16.7838 | 16.7838 | 16.7838 | 16.7838 | +0.144 (+0.86%) | 358 |
| 27 Nov 2023 | USD | 16.58 | 16.67 | 16.58 | 16.64 | 16.64 | +0.08 (+0.48%) | 2,361 |
| 24 Nov 2023 | USD | 16.47 | 16.56 | 16.47 | 16.56 | 16.56 | +0.03 (+0.18%) | 1,117 |
| 22 Nov 2023 | USD | 16.48 | 16.54 | 16.47 | 16.53 | 16.53 | +0.12 (+0.73%) | 6,900 |
