| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 17.4 | 17.4 | 17.32 | 17.33 | 17.33 | -0.13 (-0.74%) | 2,000 |
| 23 Feb 2024 | USD | 17.52 | 17.52 | 17.44 | 17.46 | 17.46 | -0.02 (-0.11%) | 8,000 |
| 22 Feb 2024 | USD | 17.43 | 17.49 | 17.43 | 17.48 | 17.48 | +0.15 (+0.87%) | 800 |
| 21 Feb 2024 | USD | 17.26 | 17.33 | 17.25 | 17.33 | 17.33 | +0.09 (+0.52%) | 1,700 |
| 20 Feb 2024 | USD | 17.29 | 17.32 | 17.23 | 17.24 | 17.24 | -0.09 (-0.52%) | 1,800 |
| 16 Feb 2024 | USD | 17.29 | 17.41 | 17.29 | 17.33 | 17.33 | -0.22 (-1.25%) | 1,100 |
| 15 Feb 2024 | USD | 17.2 | 17.55 | 17.2 | 17.55 | 17.55 | +0.44 (+2.57%) | 900 |
| 14 Feb 2024 | USD | 17.04 | 17.2 | 17.04 | 17.11 | 17.11 | +0.15 (+0.88%) | 10,400 |
| 13 Feb 2024 | USD | 17.08 | 17.08 | 16.86 | 16.96 | 16.96 | -0.45 (-2.58%) | 3,100 |
| 12 Feb 2024 | USD | 17.4 | 17.53 | 17.4 | 17.41 | 17.41 | +0.03 (+0.17%) | 9,200 |
| 9 Feb 2024 | USD | 17.25 | 17.4 | 17.23 | 17.38 | 17.38 | -0.02 (-0.11%) | 11,800 |
| 8 Feb 2024 | USD | 17.35 | 17.44 | 17.32 | 17.4 | 17.4 | +0.11 (+0.64%) | 18,200 |
| 7 Feb 2024 | USD | 17.36 | 17.36 | 17.27 | 17.29 | 17.29 | -0.09 (-0.52%) | 3,500 |
| 6 Feb 2024 | USD | 17.35 | 17.4 | 17.29 | 17.38 | 17.38 | +0.12 (+0.70%) | 10,500 |
| 5 Feb 2024 | USD | 17.38 | 17.38 | 17.26 | 17.26 | 17.26 | -0.28 (-1.60%) | 1,000 |
| 2 Feb 2024 | USD | 17.45 | 17.55 | 17.45 | 17.54 | 17.54 | -0.14 (-0.79%) | 4,600 |
| 1 Feb 2024 | USD | 17.41 | 17.68 | 17.37 | 17.68 | 17.68 | +0.2 (+1.14%) | 2,000 |
| 31 Jan 2024 | USD | 17.65 | 17.74 | 17.48 | 17.48 | 17.48 | -0.14 (-0.79%) | 1,100 |
| 30 Jan 2024 | USD | 17.72 | 17.72 | 17.62 | 17.62 | 17.62 | -0.15 (-0.84%) | 1,000 |
| 29 Jan 2024 | USD | 17.59 | 17.77 | 17.59 | 17.77 | 17.77 | +0.13 (+0.74%) | 2,400 |
| 26 Jan 2024 | USD | 17.68 | 17.75 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 2,600 |
| 25 Jan 2024 | USD | 17.61 | 17.62 | 17.61 | 17.62 | 17.62 | +0.18 (+1.03%) | 400 |
| 24 Jan 2024 | USD | 17.78 | 17.78 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 2,700 |
| 23 Jan 2024 | USD | 17.66 | 17.68 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 4,800 |
| 22 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 300 |
| 19 Jan 2024 | USD | 17.34 | 17.6 | 17.34 | 17.56 | 17.56 | +0.2 (+1.15%) | 5,200 |
| 18 Jan 2024 | USD | 17.39 | 17.39 | 17.28 | 17.36 | 17.36 | -0.08 (-0.46%) | 80,900 |
| 17 Jan 2024 | USD | 17.53 | 17.56 | 17.34 | 17.44 | 17.44 | -0.34 (-1.91%) | 5,300 |
| 16 Jan 2024 | USD | 17.8 | 17.84 | 17.78 | 17.78 | 17.78 | -0.23 (-1.28%) | 1,000 |
| 12 Jan 2024 | USD | 18 | 18.01 | 18 | 18.01 | 18.01 | +0.15 (+0.84%) | 3,100 |
