| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 15.7 | 15.79 | 15.63 | 15.76 | 15.76 | +0.18 (+1.16%) | 8,600 |
| 10 Oct 2023 | USD | 15.69 | 15.69 | 15.57 | 15.58 | 15.58 | +0.23 (+1.50%) | 8,700 |
| 9 Oct 2023 | USD | 15.05 | 15.39 | 15.05 | 15.35 | 15.35 | +0.12 (+0.79%) | 2,500 |
| 6 Oct 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 300 |
| 5 Oct 2023 | USD | 15.08 | 15.21 | 15.08 | 15.19 | 15.19 | +0.09 (+0.60%) | 2,100 |
| 4 Oct 2023 | USD | 15.05 | 15.1 | 14.94 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,500 |
| 3 Oct 2023 | USD | 15.14 | 15.14 | 14.99 | 15 | 15 | -0.36 (-2.34%) | 1,900 |
| 2 Oct 2023 | USD | 15.62 | 15.62 | 15.31 | 15.36 | 15.36 | -0.35 (-2.23%) | 1,200 |
| 29 Sep 2023 | USD | 15.74 | 15.9 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 1,700 |
| 28 Sep 2023 | USD | 15.49 | 15.64 | 15.49 | 15.62 | 15.62 | +0.17 (+1.10%) | 18,000 |
| 27 Sep 2023 | USD | 15.61 | 15.61 | 15.42 | 15.45 | 15.45 | -0.11 (-0.71%) | 1,700 |
| 26 Sep 2023 | USD | 15.76 | 15.76 | 15.56 | 15.56 | 15.56 | -0.33 (-2.08%) | 2,100 |
| 25 Sep 2023 | USD | 15.82 | 15.9 | 15.8 | 15.89 | 15.89 | -0.15 (-0.94%) | 5,100 |
| 22 Sep 2023 | USD | 16.16 | 16.18 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 1,200 |
| 21 Sep 2023 | USD | 16.59 | 16.59 | 16.12 | 16.12 | 16.12 | -0.555 (-3.33%) | 500 |
| 20 Sep 2023 | USD | 16.8259 | 16.8899 | 16.675 | 16.675 | 16.675 | +0.023 (+0.14%) | 1,936 |
| 19 Sep 2023 | USD | 16.71 | 16.8 | 16.6415 | 16.652 | 16.652 | -0.058 (-0.35%) | 3,591 |
| 18 Sep 2023 | USD | 16.7596 | 16.7596 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 260 |
| 15 Sep 2023 | USD | 16.91 | 16.91 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 1,200 |
| 14 Sep 2023 | USD | 16.79 | 16.94 | 16.79 | 16.94 | 16.94 | +0.31 (+1.86%) | 1,200 |
| 13 Sep 2023 | USD | 16.67 | 16.67 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 300 |
| 12 Sep 2023 | USD | 16.76 | 16.79 | 16.76 | 16.79 | 16.79 | 0.0 (0.0%) | 4,900 |
| 11 Sep 2023 | USD | 16.84 | 16.85 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 3,600 |
| 8 Sep 2023 | USD | 16.92 | 16.92 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 5,600 |
| 7 Sep 2023 | USD | 16.71 | 16.87 | 16.71 | 16.87 | 16.87 | +0.06 (+0.36%) | 2,000 |
| 6 Sep 2023 | USD | 16.79 | 16.87 | 16.77 | 16.81 | 16.81 | -0.03 (-0.18%) | 4,600 |
| 5 Sep 2023 | USD | 16.93 | 16.94 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 7,000 |
| 1 Sep 2023 | USD | 17 | 17 | 16.9 | 16.96 | 16.96 | -0.03 (-0.18%) | 3,100 |
| 31 Aug 2023 | USD | 17.08 | 17.08 | 16.97 | 16.99 | 16.99 | -0.07 (-0.41%) | 1,300 |
| 30 Aug 2023 | USD | 17.11 | 17.12 | 17.02 | 17.06 | 17.06 | +0.05 (+0.29%) | 1,000 |
