Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 17.08 | 17.08 | 16.97 | 16.99 | 16.99 | -0.07 (-0.41%) | 1,300 |
30 Aug 2023 | USD | 17.11 | 17.12 | 17.02 | 17.06 | 17.06 | +0.05 (+0.29%) | 1,000 |
29 Aug 2023 | USD | 16.78 | 17.01 | 16.75 | 17.01 | 17.01 | +0.26 (+1.55%) | 3,400 |
28 Aug 2023 | USD | 16.65 | 16.77 | 16.65 | 16.75 | 16.75 | +0.14 (+0.84%) | 4,700 |
25 Aug 2023 | USD | 16.57 | 16.61 | 16.57 | 16.61 | 16.61 | +0.05 (+0.30%) | 2,100 |
24 Aug 2023 | USD | 16.78 | 16.78 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 800 |
23 Aug 2023 | USD | 16.49 | 16.67 | 16.49 | 16.64 | 16.64 | +0.28 (+1.71%) | 3,200 |
22 Aug 2023 | USD | 16.25 | 16.42 | 16.25 | 16.36 | 16.36 | +0.1 (+0.62%) | 3,400 |
21 Aug 2023 | USD | 16.32 | 16.32 | 16.24 | 16.26 | 16.26 | -0.11 (-0.67%) | 1,300 |
18 Aug 2023 | USD | 16.33 | 16.37 | 16.33 | 16.37 | 16.37 | +0.03 (+0.18%) | 1,500 |
17 Aug 2023 | USD | 16.5 | 16.5 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 1,700 |
16 Aug 2023 | USD | 16.51 | 16.56 | 16.36 | 16.36 | 16.36 | -0.19 (-1.15%) | 2,600 |
15 Aug 2023 | USD | 16.58 | 16.63 | 16.52 | 16.55 | 16.55 | -0.19 (-1.14%) | 3,300 |
14 Aug 2023 | USD | 16.74 | 16.75 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 2,400 |
11 Aug 2023 | USD | 16.8 | 16.88 | 16.8 | 16.85 | 16.85 | -0.09 (-0.53%) | 3,200 |
10 Aug 2023 | USD | 17.11 | 17.11 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 1,600 |
9 Aug 2023 | USD | 17.08 | 17.16 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 1,400 |
8 Aug 2023 | USD | 17.02 | 17.04 | 16.88 | 17.04 | 17.04 | -0.08 (-0.47%) | 1,600 |
7 Aug 2023 | USD | 17.06 | 17.12 | 17.06 | 17.12 | 17.12 | +0.2 (+1.18%) | 1,200 |
4 Aug 2023 | USD | 17.02 | 17.14 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 28,800 |
3 Aug 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 300 |
2 Aug 2023 | USD | 17.15 | 17.2 | 17.12 | 17.18 | 17.18 | -0.14 (-0.81%) | 8,100 |
1 Aug 2023 | USD | 17.26 | 17.36 | 17.26 | 17.32 | 17.32 | -0.16 (-0.92%) | 3,900 |
31 Jul 2023 | USD | 17.42 | 17.56 | 17.42 | 17.48 | 17.48 | +0.02 (+0.11%) | 1,600 |
28 Jul 2023 | USD | 17.5 | 17.5 | 17.46 | 17.46 | 17.46 | +0.1 (+0.58%) | 900 |
27 Jul 2023 | USD | 17.76 | 17.76 | 17.36 | 17.36 | 17.36 | -0.3 (-1.70%) | 6,400 |
26 Jul 2023 | USD | 17.47 | 17.66 | 17.47 | 17.66 | 17.66 | +0.14 (+0.80%) | 5,400 |
25 Jul 2023 | USD | 17.53 | 17.58 | 17.51 | 17.52 | 17.52 | -0.07 (-0.40%) | 5,100 |
24 Jul 2023 | USD | 17.57 | 17.6 | 17.53 | 17.59 | 17.59 | +0.07 (+0.40%) | 3,100 |
21 Jul 2023 | USD | 17.47 | 17.52 | 17.47 | 17.52 | 17.52 | +0.11 (+0.63%) | 3,400 |