Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 17.5 | 17.5 | 17.31 | 17.41 | 17.41 | -0.16 (-0.91%) | 2,900 |
19 Jul 2023 | USD | 17.45 | 17.6 | 17.45 | 17.57 | 17.57 | +0.26 (+1.50%) | 5,400 |
18 Jul 2023 | USD | 17.4 | 17.4 | 17.19 | 17.31 | 17.31 | -0.12 (-0.69%) | 2,300 |
17 Jul 2023 | USD | 17.49 | 17.49 | 17.41 | 17.43 | 17.43 | -0.07 (-0.40%) | 3,400 |
14 Jul 2023 | USD | 17.5 | 17.53 | 17.46 | 17.5 | 17.5 | -0.02 (-0.11%) | 3,200 |
13 Jul 2023 | USD | 17.36 | 17.52 | 17.34 | 17.52 | 17.52 | +0.23 (+1.33%) | 14,800 |
12 Jul 2023 | USD | 17.29 | 17.36 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 7,200 |
11 Jul 2023 | USD | 16.9 | 17.15 | 16.9 | 17.12 | 17.12 | +0.25 (+1.48%) | 7,300 |
10 Jul 2023 | USD | 16.78 | 16.87 | 16.78 | 16.87 | 16.87 | +0.01 (+0.06%) | 1,700 |
7 Jul 2023 | USD | 16.79 | 16.95 | 16.74 | 16.86 | 16.86 | -0.02 (-0.12%) | 3,100 |
6 Jul 2023 | USD | 16.71 | 16.88 | 16.71 | 16.88 | 16.88 | -0.2 (-1.17%) | 3,200 |
5 Jul 2023 | USD | 16.99 | 17.1 | 16.99 | 17.08 | 17.08 | +0.14 (+0.83%) | 2,000 |
3 Jul 2023 | USD | 16.74 | 17 | 16.74 | 16.94 | 16.94 | +0.13 (+0.77%) | 2,300 |
30 Jun 2023 | USD | 16.71 | 16.85 | 16.66 | 16.81 | 16.81 | +0.19 (+1.14%) | 7,000 |
29 Jun 2023 | USD | 16.51 | 16.62 | 16.51 | 16.62 | 16.62 | +0.09 (+0.54%) | 4,000 |
28 Jun 2023 | USD | 16.58 | 16.58 | 16.47 | 16.53 | 16.53 | -0.02 (-0.12%) | 2,100 |
27 Jun 2023 | USD | 16.33 | 16.55 | 16.33 | 16.55 | 16.55 | +0.24 (+1.47%) | 1,600 |
26 Jun 2023 | USD | 16.09 | 16.32 | 16.09 | 16.31 | 16.31 | +0.04 (+0.25%) | 1,100 |
23 Jun 2023 | USD | 16.37 | 16.37 | 16.27 | 16.27 | 16.27 | -0.27 (-1.63%) | 2,400 |
22 Jun 2023 | USD | 16.68 | 16.68 | 16.54 | 16.54 | 16.54 | -0.24 (-1.43%) | 1,100 |
21 Jun 2023 | USD | 16.74 | 16.8 | 16.74 | 16.78 | 16.78 | -0.06 (-0.36%) | 1,900 |
20 Jun 2023 | USD | 16.98 | 16.98 | 16.78 | 16.84 | 16.84 | -0.26 (-1.52%) | 8,700 |
16 Jun 2023 | USD | 17.21 | 17.21 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 1,800 |
15 Jun 2023 | USD | 16.99 | 17.14 | 16.99 | 17.14 | 17.14 | +0.12 (+0.71%) | 3,900 |
14 Jun 2023 | USD | 17.03 | 17.08 | 16.92 | 17.02 | 17.02 | +0.14 (+0.83%) | 4,700 |
13 Jun 2023 | USD | 16.83 | 16.91 | 16.83 | 16.88 | 16.88 | +0.05 (+0.30%) | 4,400 |
12 Jun 2023 | USD | 16.74 | 16.83 | 16.74 | 16.83 | 16.83 | +0.04 (+0.24%) | 6,400 |
9 Jun 2023 | USD | 16.87 | 16.87 | 16.74 | 16.79 | 16.79 | -0.06 (-0.36%) | 9,800 |
8 Jun 2023 | USD | 16.81 | 16.85 | 16.81 | 16.85 | 16.85 | -0.1 (-0.59%) | 1,100 |
7 Jun 2023 | USD | 16.86 | 16.95 | 16.86 | 16.95 | 16.95 | +0.04 (+0.24%) | 2,300 |