| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 209.54 | 210.98 | 207.05 | 207.51 | 207.51 | -0.37 (-0.18%) | 107,300 |
| 26 Sep 2024 | USD | 208.27 | 210.3 | 207.5 | 207.88 | 207.88 | +2.13 (+1.04%) | 122,300 |
| 25 Sep 2024 | USD | 207.22 | 207.22 | 203.86 | 205.75 | 205.75 | -1.18 (-0.57%) | 112,800 |
| 24 Sep 2024 | USD | 206.79 | 207.66 | 204.79 | 206.93 | 206.93 | +0.77 (+0.37%) | 108,200 |
| 23 Sep 2024 | USD | 206.63 | 206.87 | 203.55 | 206.16 | 206.16 | +1.12 (+0.55%) | 91,500 |
| 20 Sep 2024 | USD | 208.94 | 208.94 | 203.92 | 205.04 | 205.04 | -1.76 (-0.85%) | 516,800 |
| 19 Sep 2024 | USD | 204.85 | 207.49 | 201.83 | 206.8 | 206.8 | +6.75 (+3.37%) | 150,900 |
| 18 Sep 2024 | USD | 199.72 | 204.05 | 198.68 | 200.05 | 200.05 | +1.14 (+0.57%) | 177,900 |
| 17 Sep 2024 | USD | 196.85 | 199.53 | 194.66 | 198.91 | 198.91 | +3.77 (+1.93%) | 149,500 |
| 16 Sep 2024 | USD | 195.46 | 196.43 | 194.17 | 195.14 | 195.14 | +0.63 (+0.32%) | 97,000 |
| 13 Sep 2024 | USD | 195.15 | 196.96 | 193.41 | 194.51 | 194.51 | +2.07 (+1.08%) | 76,200 |
| 12 Sep 2024 | USD | 191.75 | 192.76 | 190.34 | 192.44 | 192.44 | +1.41 (+0.74%) | 88,500 |
| 11 Sep 2024 | USD | 191.52 | 191.52 | 186.86 | 191.03 | 191.03 | -0.67 (-0.35%) | 114,200 |
| 10 Sep 2024 | USD | 191.44 | 191.96 | 189.88 | 191.7 | 191.7 | +0.76 (+0.40%) | 115,000 |
| 9 Sep 2024 | USD | 189.3 | 191.5 | 189.21 | 190.94 | 190.94 | +1.88 (+0.99%) | 125,300 |
| 6 Sep 2024 | USD | 189.49 | 191.66 | 187.2 | 189.06 | 189.06 | -1.14 (-0.60%) | 230,700 |
| 5 Sep 2024 | USD | 192.75 | 192.75 | 188.79 | 190.2 | 190.2 | -2.05 (-1.07%) | 209,800 |
| 4 Sep 2024 | USD | 192.55 | 193.44 | 191.72 | 192.25 | 192.25 | -1.19 (-0.62%) | 214,900 |
| 3 Sep 2024 | USD | 194.8 | 197.46 | 192.32 | 193.44 | 193.44 | -3.26 (-1.66%) | 376,400 |
| 30 Aug 2024 | USD | 195.13 | 196.75 | 194.01 | 196.7 | 196.7 | +2.2 (+1.13%) | 123,307 |
| 29 Aug 2024 | USD | 195.29 | 195.29 | 193.0111 | 194.5 | 194.5 | +1.02 (+0.53%) | 158,713 |
| 28 Aug 2024 | USD | 192.22 | 193.56 | 191.31 | 193.48 | 193.48 | +1.43 (+0.74%) | 179,294 |
| 27 Aug 2024 | USD | 191.87 | 193.108 | 189.9 | 192.05 | 192.05 | -0.69 (-0.36%) | 163,256 |
| 26 Aug 2024 | USD | 193 | 193.9899 | 190.946 | 192.74 | 192.74 | +1.67 (+0.87%) | 144,561 |
| 23 Aug 2024 | USD | 187.98 | 192.68 | 187.26 | 191.07 | 191.07 | +4.46 (+2.39%) | 156,000 |
| 22 Aug 2024 | USD | 185.84 | 187.85 | 184.18 | 186.61 | 186.61 | +0.75 (+0.40%) | 244,400 |
| 21 Aug 2024 | USD | 186.67 | 186.67 | 184.59 | 185.86 | 185.86 | +0.5 (+0.27%) | 106,300 |
| 20 Aug 2024 | USD | 186.55 | 188.62 | 183.2 | 185.36 | 185.36 | -1.65 (-0.88%) | 160,700 |
| 19 Aug 2024 | USD | 186.46 | 187.52 | 185 | 187.01 | 187.01 | +1.34 (+0.72%) | 111,200 |
| 16 Aug 2024 | USD | 185.26 | 186.15 | 184.85 | 185.67 | 185.67 | +0.17 (+0.09%) | 146,200 |
