| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 190.27 | 192.92 | 188.25 | 188.77 | 188.77 | -0.75 (-0.40%) | 180,700 |
| 30 Aug 2023 | USD | 188.98 | 191 | 188.71 | 189.52 | 189.52 | +1.23 (+0.65%) | 53,169 |
| 29 Aug 2023 | USD | 185.55 | 188.38 | 184.72 | 188.29 | 188.29 | +2.33 (+1.25%) | 48,300 |
| 28 Aug 2023 | USD | 183.48 | 186.88 | 183.23 | 185.96 | 185.96 | +2.78 (+1.52%) | 51,000 |
| 25 Aug 2023 | USD | 182 | 183.9 | 180.86 | 183.18 | 183.18 | +2.16 (+1.19%) | 80,700 |
| 24 Aug 2023 | USD | 183.14 | 185.29 | 180.68 | 181.02 | 181.02 | -3.73 (-2.02%) | 92,200 |
| 23 Aug 2023 | USD | 183.07 | 185.16 | 181.07 | 184.75 | 184.75 | +2.47 (+1.36%) | 52,900 |
| 22 Aug 2023 | USD | 184.23 | 184.23 | 181.67 | 182.28 | 182.28 | -1.23 (-0.67%) | 47,000 |
| 21 Aug 2023 | USD | 182.95 | 184.36 | 181.75 | 183.51 | 183.51 | +0.82 (+0.45%) | 51,700 |
| 18 Aug 2023 | USD | 182.8 | 183.82 | 182.02 | 182.69 | 182.69 | -0.56 (-0.31%) | 77,500 |
| 17 Aug 2023 | USD | 187.28 | 188.44 | 183.15 | 183.25 | 183.25 | -4.13 (-2.20%) | 54,700 |
| 16 Aug 2023 | USD | 188.03 | 189.34 | 187.15 | 187.38 | 187.38 | -0.56 (-0.30%) | 79,300 |
| 15 Aug 2023 | USD | 187.9 | 188.55 | 186.35 | 187.94 | 187.94 | -0.71 (-0.38%) | 55,200 |
| 14 Aug 2023 | USD | 187.83 | 188.84 | 186.14 | 188.65 | 188.65 | +0.48 (+0.26%) | 75,900 |
| 11 Aug 2023 | USD | 187.9 | 189.77 | 187 | 188.17 | 188.17 | +0.09 (+0.05%) | 84,600 |
| 10 Aug 2023 | USD | 189.96 | 190.94 | 187.28 | 188.08 | 188.08 | -0.82 (-0.43%) | 55,700 |
| 9 Aug 2023 | USD | 190.91 | 190.91 | 187.13 | 188.9 | 188.9 | -1.51 (-0.79%) | 71,900 |
| 8 Aug 2023 | USD | 190.28 | 190.43 | 185.28 | 190.41 | 190.41 | -1.58 (-0.82%) | 88,000 |
| 7 Aug 2023 | USD | 190.82 | 192.93 | 189.99 | 191.99 | 191.99 | +1.72 (+0.90%) | 115,300 |
| 4 Aug 2023 | USD | 188.86 | 192.2 | 186.46 | 190.27 | 190.27 | +2.36 (+1.26%) | 116,400 |
| 3 Aug 2023 | USD | 185.86 | 190.52 | 184.27 | 187.91 | 187.91 | +0.29 (+0.15%) | 154,200 |
| 2 Aug 2023 | USD | 184.7 | 187.92 | 183.95 | 187.62 | 187.62 | +1.15 (+0.62%) | 136,200 |
| 1 Aug 2023 | USD | 185.66 | 187.04 | 184.93 | 186.47 | 186.47 | -0.06 (-0.03%) | 113,800 |
| 31 Jul 2023 | USD | 184.21 | 186.58 | 184.1 | 186.53 | 186.53 | +2.7 (+1.47%) | 67,600 |
| 28 Jul 2023 | USD | 185.6 | 186.63 | 182.91 | 183.83 | 183.83 | -0.53 (-0.29%) | 85,600 |
| 27 Jul 2023 | USD | 187.14 | 187.14 | 183.3 | 184.36 | 184.36 | -2.2 (-1.18%) | 124,200 |
| 26 Jul 2023 | USD | 188 | 190.39 | 186.5 | 186.56 | 186.56 | -1.89 (-1.00%) | 93,600 |
| 25 Jul 2023 | USD | 186.44 | 190.26 | 186.44 | 188.45 | 188.45 | +1.01 (+0.54%) | 139,300 |
| 24 Jul 2023 | USD | 186.32 | 187.6 | 184.66 | 187.44 | 187.44 | +2.1 (+1.13%) | 120,200 |
| 21 Jul 2023 | USD | 188.02 | 188.58 | 185.23 | 185.34 | 185.34 | -1.66 (-0.89%) | 118,900 |
