| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 185.69 | 186.37 | 183.44 | 185.5 | 185.5 | +3.54 (+1.95%) | 118,200 |
| 14 Aug 2024 | USD | 182.98 | 182.98 | 179.87 | 181.96 | 181.96 | -0.34 (-0.19%) | 95,200 |
| 13 Aug 2024 | USD | 180.21 | 182.56 | 179.02 | 182.3 | 182.3 | +4.03 (+2.26%) | 144,100 |
| 12 Aug 2024 | USD | 181.61 | 181.61 | 178.27 | 178.27 | 178.27 | -4.24 (-2.32%) | 144,600 |
| 9 Aug 2024 | USD | 182.3 | 185.14 | 180.55 | 182.51 | 182.51 | -2.76 (-1.49%) | 247,500 |
| 8 Aug 2024 | USD | 191.75 | 191.75 | 178.67 | 185.27 | 185.27 | -8.41 (-4.34%) | 329,800 |
| 7 Aug 2024 | USD | 198.26 | 200.63 | 193.3 | 193.68 | 193.68 | -2.72 (-1.38%) | 213,700 |
| 6 Aug 2024 | USD | 194.27 | 198.36 | 192.1 | 196.4 | 196.4 | +2.42 (+1.25%) | 216,600 |
| 5 Aug 2024 | USD | 191.65 | 196 | 190 | 193.98 | 193.98 | -5.46 (-2.74%) | 223,600 |
| 2 Aug 2024 | USD | 195.95 | 200.15 | 195.94 | 199.44 | 199.44 | -3.73 (-1.84%) | 171,800 |
| 1 Aug 2024 | USD | 207.26 | 209.2 | 200.04 | 203.17 | 203.17 | -4.35 (-2.10%) | 188,500 |
| 31 Jul 2024 | USD | 208.17 | 212.49 | 204.52 | 207.52 | 207.52 | +0.07 (+0.03%) | 175,300 |
| 30 Jul 2024 | USD | 205.91 | 209.29 | 204.38 | 207.45 | 207.45 | +3.12 (+1.53%) | 175,900 |
| 29 Jul 2024 | USD | 205.63 | 207.99 | 204.01 | 204.33 | 204.33 | -1.41 (-0.69%) | 111,900 |
| 26 Jul 2024 | USD | 204.94 | 207.03 | 203.45 | 205.74 | 205.74 | +3.74 (+1.85%) | 98,700 |
| 25 Jul 2024 | USD | 195.91 | 205.48 | 195.51 | 202 | 202 | +6.97 (+3.57%) | 196,600 |
| 24 Jul 2024 | USD | 198.07 | 201.16 | 195.02 | 195.03 | 195.03 | -4.59 (-2.30%) | 132,500 |
| 23 Jul 2024 | USD | 198.52 | 200.53 | 198.07 | 199.62 | 199.62 | +0.19 (+0.10%) | 110,900 |
| 22 Jul 2024 | USD | 197.66 | 199.7 | 194.53 | 199.43 | 199.43 | +3.07 (+1.56%) | 108,500 |
| 19 Jul 2024 | USD | 196.75 | 197.77 | 195.23 | 196.36 | 196.36 | -0.32 (-0.16%) | 168,200 |
| 18 Jul 2024 | USD | 195.01 | 200.33 | 195.01 | 196.68 | 196.68 | +0.15 (+0.08%) | 133,000 |
| 17 Jul 2024 | USD | 196.7 | 199.01 | 196.3 | 196.53 | 196.53 | -1.5 (-0.76%) | 184,500 |
| 16 Jul 2024 | USD | 194.38 | 198.55 | 194.05 | 198.03 | 198.03 | +5.79 (+3.01%) | 196,800 |
| 15 Jul 2024 | USD | 190 | 194.8 | 189.97 | 192.24 | 192.24 | +3.36 (+1.78%) | 208,900 |
| 12 Jul 2024 | USD | 187.96 | 189.7 | 185.03 | 188.88 | 188.88 | +3.15 (+1.70%) | 177,300 |
| 11 Jul 2024 | USD | 184 | 187.83 | 184 | 185.73 | 185.73 | +5.82 (+3.23%) | 145,700 |
| 10 Jul 2024 | USD | 176.85 | 180.47 | 175.37 | 179.91 | 179.91 | +4.38 (+2.50%) | 122,600 |
| 9 Jul 2024 | USD | 178.46 | 178.68 | 175.41 | 175.53 | 175.53 | -2.93 (-1.64%) | 156,300 |
| 8 Jul 2024 | USD | 179.5 | 180.63 | 178.41 | 178.46 | 178.46 | +0.2 (+0.11%) | 107,800 |
| 5 Jul 2024 | USD | 179.53 | 179.82 | 176.24 | 178.26 | 178.26 | -1.97 (-1.09%) | 170,200 |
