| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 181.67 | 182.19 | 179.41 | 180.23 | 180.23 | -0.75 (-0.41%) | 90,300 |
| 2 Jul 2024 | USD | 179.57 | 181.61 | 179.57 | 180.98 | 180.98 | +1.54 (+0.86%) | 103,000 |
| 1 Jul 2024 | USD | 183.94 | 184 | 177.9 | 179.44 | 179.44 | -3.93 (-2.14%) | 235,300 |
| 28 Jun 2024 | USD | 185.28 | 186 | 181.01 | 183.37 | 183.37 | -0.48 (-0.26%) | 398,400 |
| 27 Jun 2024 | USD | 182.43 | 183.87 | 181.14 | 183.85 | 183.85 | +2.18 (+1.20%) | 155,827 |
| 26 Jun 2024 | USD | 182 | 182 | 179.4 | 181.67 | 181.67 | -1.3 (-0.71%) | 246,700 |
| 25 Jun 2024 | USD | 186.84 | 187.29 | 181.9 | 182.97 | 182.97 | -4.92 (-2.62%) | 181,200 |
| 24 Jun 2024 | USD | 186.2 | 189.39 | 186.2 | 187.89 | 187.89 | +2.23 (+1.20%) | 171,100 |
| 21 Jun 2024 | USD | 186.99 | 186.99 | 183.7 | 185.66 | 185.66 | -0.77 (-0.41%) | 493,200 |
| 20 Jun 2024 | USD | 186.74 | 188.59 | 185.12 | 186.43 | 186.43 | -1.01 (-0.54%) | 213,356 |
| 18 Jun 2024 | USD | 188.01 | 189.5 | 186.8 | 187.44 | 187.44 | -0.34 (-0.18%) | 193,100 |
| 17 Jun 2024 | USD | 186.9 | 189.55 | 186.55 | 187.78 | 187.78 | +0.58 (+0.31%) | 127,300 |
| 14 Jun 2024 | USD | 189.29 | 189.61 | 185.26 | 187.2 | 187.2 | -4.89 (-2.55%) | 167,900 |
| 13 Jun 2024 | USD | 191.78 | 192.92 | 188.18 | 192.09 | 192.09 | +0.25 (+0.13%) | 118,700 |
| 12 Jun 2024 | USD | 190.96 | 194.86 | 190.96 | 191.84 | 191.84 | +5.08 (+2.72%) | 155,100 |
| 11 Jun 2024 | USD | 185.84 | 186.78 | 184.75 | 186.76 | 186.76 | +0.26 (+0.14%) | 289,100 |
| 10 Jun 2024 | USD | 185.7 | 187.39 | 185.09 | 186.5 | 186.5 | -0.47 (-0.25%) | 147,700 |
| 7 Jun 2024 | USD | 187.79 | 189.09 | 186.12 | 186.97 | 186.97 | -1.94 (-1.03%) | 157,900 |
| 6 Jun 2024 | USD | 191.58 | 192.27 | 188.09 | 188.91 | 188.91 | -3.14 (-1.63%) | 117,000 |
| 5 Jun 2024 | USD | 191.19 | 192.62 | 189.21 | 192.05 | 192.05 | +2.33 (+1.23%) | 260,500 |
| 4 Jun 2024 | USD | 191.5 | 191.96 | 188.86 | 189.72 | 189.72 | -2.48 (-1.29%) | 188,300 |
| 3 Jun 2024 | USD | 199.95 | 199.95 | 191.97 | 192.2 | 192.2 | -6.93 (-3.48%) | 145,300 |
| 31 May 2024 | USD | 198.32 | 199.24 | 196.55 | 199.13 | 199.13 | +0.62 (+0.31%) | 187,500 |
| 30 May 2024 | USD | 198.8 | 199.66 | 198.09 | 198.51 | 198.51 | +1.15 (+0.58%) | 214,200 |
| 29 May 2024 | USD | 200.41 | 201.29 | 197.3 | 197.36 | 197.36 | -5.75 (-2.83%) | 139,000 |
| 28 May 2024 | USD | 209.27 | 209.27 | 202.1 | 203.11 | 203.11 | -5.39 (-2.59%) | 133,600 |
| 24 May 2024 | USD | 211.35 | 211.35 | 207.38 | 208.5 | 208.5 | -1.67 (-0.79%) | 135,300 |
| 23 May 2024 | USD | 213.6 | 213.6 | 209.34 | 210.17 | 210.17 | -3.55 (-1.66%) | 175,100 |
| 22 May 2024 | USD | 215.2 | 216.91 | 213.41 | 213.72 | 213.72 | -1.96 (-0.91%) | 153,400 |
| 21 May 2024 | USD | 216.28 | 216.45 | 214.3 | 215.68 | 215.68 | -1.62 (-0.75%) | 152,000 |
