| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 214.83 | 217.9 | 213.96 | 217.3 | 217.3 | +2.42 (+1.13%) | 82,500 |
| 17 May 2024 | USD | 215.43 | 215.5 | 213.57 | 214.88 | 214.88 | -0.16 (-0.07%) | 71,900 |
| 16 May 2024 | USD | 217.21 | 217.21 | 213.97 | 215.04 | 215.04 | -2.62 (-1.20%) | 124,400 |
| 15 May 2024 | USD | 217.03 | 217.93 | 215.76 | 217.66 | 217.66 | +2.05 (+0.95%) | 83,800 |
| 14 May 2024 | USD | 216.04 | 216.04 | 214.38 | 215.61 | 215.61 | +1.88 (+0.88%) | 109,400 |
| 13 May 2024 | USD | 214.2 | 214.2 | 211.87 | 213.73 | 213.73 | +0.85 (+0.40%) | 118,300 |
| 10 May 2024 | USD | 212.32 | 213.6 | 210.53 | 212.88 | 212.88 | +1.72 (+0.81%) | 117,600 |
| 9 May 2024 | USD | 208.97 | 212.5 | 202.09 | 211.16 | 211.16 | -1.08 (-0.51%) | 265,500 |
| 8 May 2024 | USD | 208.62 | 213.04 | 208.43 | 212.24 | 212.24 | +3.23 (+1.55%) | 187,900 |
| 7 May 2024 | USD | 212 | 213.7 | 208.53 | 209.01 | 209.01 | -1.18 (-0.56%) | 271,400 |
| 6 May 2024 | USD | 206 | 210.34 | 205.35 | 210.19 | 210.19 | +5.5 (+2.69%) | 97,400 |
| 3 May 2024 | USD | 206.21 | 206.56 | 203.69 | 204.69 | 204.69 | +1.33 (+0.65%) | 93,100 |
| 2 May 2024 | USD | 201.3 | 203.64 | 200 | 203.36 | 203.36 | +3.41 (+1.71%) | 114,400 |
| 1 May 2024 | USD | 199.23 | 203.13 | 198.52 | 199.95 | 199.95 | +1.49 (+0.75%) | 144,100 |
| 30 Apr 2024 | USD | 200.74 | 201.25 | 197.95 | 198.46 | 198.46 | -3.34 (-1.66%) | 209,700 |
| 29 Apr 2024 | USD | 201.55 | 202.53 | 200.75 | 201.8 | 201.8 | +0.3 (+0.15%) | 207,700 |
| 26 Apr 2024 | USD | 200.89 | 203.92 | 200.7 | 201.5 | 201.5 | +0.08 (+0.04%) | 180,000 |
| 25 Apr 2024 | USD | 203.26 | 204.37 | 200.2 | 201.42 | 201.42 | -4.34 (-2.11%) | 208,200 |
| 24 Apr 2024 | USD | 205.58 | 207.44 | 204.12 | 205.76 | 205.76 | -0.86 (-0.42%) | 116,500 |
| 23 Apr 2024 | USD | 206.04 | 208.81 | 206.04 | 206.62 | 206.62 | +1.96 (+0.96%) | 94,600 |
| 22 Apr 2024 | USD | 203.2 | 205.9 | 201.76 | 204.66 | 204.66 | +1.45 (+0.71%) | 116,300 |
| 19 Apr 2024 | USD | 199.45 | 203.32 | 199.45 | 203.21 | 203.21 | +3.58 (+1.79%) | 312,200 |
| 18 Apr 2024 | USD | 199.28 | 201.16 | 198.22 | 199.63 | 199.63 | +1.52 (+0.77%) | 131,400 |
| 17 Apr 2024 | USD | 201.72 | 201.72 | 197.46 | 198.11 | 198.11 | -2.16 (-1.08%) | 107,700 |
| 16 Apr 2024 | USD | 198.05 | 201.18 | 197 | 200.27 | 200.27 | +0.62 (+0.31%) | 87,800 |
| 15 Apr 2024 | USD | 201.7 | 202.75 | 198.2 | 199.65 | 199.65 | -1.07 (-0.53%) | 82,800 |
| 12 Apr 2024 | USD | 200.52 | 201.78 | 198.93 | 200.72 | 200.72 | -1.62 (-0.80%) | 67,000 |
| 11 Apr 2024 | USD | 200.22 | 202.47 | 198.99 | 202.34 | 202.34 | +1.86 (+0.93%) | 84,800 |
| 10 Apr 2024 | USD | 200.51 | 203.05 | 198.3 | 200.48 | 200.48 | -4.92 (-2.40%) | 121,800 |
| 9 Apr 2024 | USD | 206.79 | 206.79 | 203.21 | 205.4 | 205.4 | -0.75 (-0.36%) | 59,500 |
