Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 207.18 | 207.75 | 205.73 | 206.15 | 206.15 | +0.01 (+0.0%) | 84,900 |
5 Apr 2024 | USD | 204.62 | 207.41 | 204.62 | 206.14 | 206.14 | +1.48 (+0.72%) | 89,800 |
4 Apr 2024 | USD | 209.8 | 210.77 | 204.13 | 204.66 | 204.66 | -2.9 (-1.40%) | 95,600 |
3 Apr 2024 | USD | 204.51 | 209.75 | 204.51 | 207.56 | 207.56 | +1.51 (+0.73%) | 79,500 |
2 Apr 2024 | USD | 208.95 | 211.43 | 204.39 | 206.05 | 206.05 | -3.86 (-1.84%) | 139,700 |
1 Apr 2024 | USD | 212.74 | 212.74 | 209.03 | 209.91 | 209.91 | -2.64 (-1.24%) | 91,700 |
28 Mar 2024 | USD | 211.24 | 213.31 | 210.06 | 212.55 | 212.55 | +0.98 (+0.46%) | 109,300 |
27 Mar 2024 | USD | 210.35 | 211.67 | 208.34 | 211.57 | 211.57 | +3.28 (+1.57%) | 87,900 |
26 Mar 2024 | USD | 210.24 | 210.34 | 208.29 | 208.29 | 208.29 | -0.91 (-0.43%) | 86,900 |
25 Mar 2024 | USD | 210.87 | 210.98 | 208.16 | 209.2 | 209.2 | -1.74 (-0.82%) | 74,100 |
22 Mar 2024 | USD | 211.05 | 212.27 | 208.42 | 210.94 | 210.94 | -0.17 (-0.08%) | 132,600 |
21 Mar 2024 | USD | 206.39 | 212.55 | 206.39 | 211.11 | 211.11 | +4.72 (+2.29%) | 185,700 |
20 Mar 2024 | USD | 204.18 | 207.22 | 203.36 | 206.39 | 206.39 | +2.27 (+1.11%) | 85,700 |
19 Mar 2024 | USD | 200.69 | 204.61 | 200.69 | 204.12 | 204.12 | +2.94 (+1.46%) | 88,300 |
18 Mar 2024 | USD | 204.04 | 205.89 | 201.16 | 201.18 | 201.18 | -2.86 (-1.40%) | 92,400 |
15 Mar 2024 | USD | 201.65 | 205.34 | 201.65 | 204.04 | 204.04 | +1.65 (+0.82%) | 403,400 |
14 Mar 2024 | USD | 203.45 | 204.86 | 201.12 | 202.39 | 202.39 | -1.39 (-0.68%) | 98,200 |
13 Mar 2024 | USD | 202.07 | 204.92 | 202.07 | 203.78 | 203.78 | +1.01 (+0.50%) | 109,700 |
12 Mar 2024 | USD | 203.38 | 204.44 | 200.99 | 202.77 | 202.77 | -0.61 (-0.30%) | 124,300 |
11 Mar 2024 | USD | 204.14 | 204.67 | 202.83 | 203.38 | 203.38 | -1.51 (-0.74%) | 95,700 |
8 Mar 2024 | USD | 208.19 | 209.24 | 204.3 | 204.89 | 204.89 | -1.37 (-0.66%) | 70,400 |
7 Mar 2024 | USD | 205.87 | 208.05 | 204.72 | 206.26 | 206.26 | +1.91 (+0.93%) | 79,600 |
6 Mar 2024 | USD | 205.33 | 206.06 | 203.63 | 204.35 | 204.35 | +0.63 (+0.31%) | 85,000 |
5 Mar 2024 | USD | 205.15 | 207.07 | 202.8 | 203.72 | 203.72 | -2.71 (-1.31%) | 103,000 |
4 Mar 2024 | USD | 206.73 | 209.78 | 205.78 | 206.43 | 206.43 | +0.45 (+0.22%) | 132,000 |
1 Mar 2024 | USD | 203.37 | 206.89 | 202.74 | 205.98 | 205.98 | +2.03 (+1.00%) | 147,600 |
29 Feb 2024 | USD | 201.49 | 204.24 | 200.89 | 203.95 | 203.95 | +4.44 (+2.23%) | 232,100 |
28 Feb 2024 | USD | 198.67 | 200.71 | 198.64 | 199.51 | 199.51 | +0.26 (+0.13%) | 71,800 |
27 Feb 2024 | USD | 198.92 | 199.44 | 197.1 | 199.25 | 199.25 | +1.03 (+0.52%) | 103,400 |
26 Feb 2024 | USD | 196.68 | 199 | 196.68 | 198.22 | 198.22 | +0.33 (+0.17%) | 98,800 |