| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 197.03 | 199.08 | 197.03 | 197.89 | 197.89 | +1.56 (+0.79%) | 110,000 |
| 22 Feb 2024 | USD | 198.3 | 199.37 | 194.78 | 196.33 | 196.33 | -1.15 (-0.58%) | 188,700 |
| 21 Feb 2024 | USD | 197.16 | 198.39 | 195.54 | 197.48 | 197.48 | +0.95 (+0.48%) | 136,800 |
| 20 Feb 2024 | USD | 194.87 | 196.82 | 193.63 | 196.53 | 196.53 | -1.45 (-0.73%) | 125,500 |
| 16 Feb 2024 | USD | 200.11 | 202.32 | 197.97 | 197.98 | 197.98 | -3.52 (-1.75%) | 113,600 |
| 15 Feb 2024 | USD | 201.32 | 202.82 | 196.46 | 201.5 | 201.5 | +0.73 (+0.36%) | 222,100 |
| 14 Feb 2024 | USD | 204 | 204.49 | 199.91 | 200.77 | 200.77 | +1.76 (+0.88%) | 300,600 |
| 13 Feb 2024 | USD | 212.26 | 212.26 | 195.52 | 199.01 | 199.01 | -18.99 (-8.71%) | 448,200 |
| 12 Feb 2024 | USD | 215.65 | 219.52 | 214.72 | 218 | 218 | +2.26 (+1.05%) | 279,500 |
| 9 Feb 2024 | USD | 214.37 | 216.18 | 212.88 | 215.74 | 215.74 | +2.43 (+1.14%) | 136,900 |
| 8 Feb 2024 | USD | 209.08 | 214.48 | 206.09 | 213.31 | 213.31 | +5.67 (+2.73%) | 168,700 |
| 7 Feb 2024 | USD | 203.36 | 210.95 | 202.5 | 207.64 | 207.64 | +5.27 (+2.60%) | 144,100 |
| 6 Feb 2024 | USD | 199.67 | 203 | 199.67 | 202.37 | 202.37 | +3.02 (+1.51%) | 94,500 |
| 5 Feb 2024 | USD | 199.17 | 200.75 | 197.96 | 199.35 | 199.35 | -2.67 (-1.32%) | 110,200 |
| 2 Feb 2024 | USD | 200.62 | 202.59 | 198.69 | 202.02 | 202.02 | -0.34 (-0.17%) | 65,500 |
| 1 Feb 2024 | USD | 199.83 | 202.82 | 197.86 | 202.36 | 202.36 | +4.35 (+2.20%) | 104,600 |
| 31 Jan 2024 | USD | 204.69 | 204.69 | 197.53 | 198.01 | 198.01 | -6.54 (-3.20%) | 124,500 |
| 30 Jan 2024 | USD | 201.91 | 205.32 | 201.7 | 204.55 | 204.55 | +1.88 (+0.93%) | 82,100 |
| 29 Jan 2024 | USD | 198.41 | 202.67 | 198.41 | 202.67 | 202.67 | +3.68 (+1.85%) | 195,700 |
| 26 Jan 2024 | USD | 199.81 | 200.5 | 198.69 | 198.99 | 198.99 | -0.25 (-0.13%) | 66,400 |
| 25 Jan 2024 | USD | 200.62 | 201.04 | 198.19 | 199.24 | 199.24 | +1.13 (+0.57%) | 74,900 |
| 24 Jan 2024 | USD | 202.94 | 202.94 | 197.56 | 198.11 | 198.11 | -2.79 (-1.39%) | 62,800 |
| 23 Jan 2024 | USD | 204.12 | 204.85 | 200.04 | 200.9 | 200.9 | -2.09 (-1.03%) | 98,000 |
| 22 Jan 2024 | USD | 202.03 | 204.55 | 202 | 202.99 | 202.99 | +2.47 (+1.23%) | 84,200 |
| 19 Jan 2024 | USD | 201.05 | 202.06 | 197.72 | 200.52 | 200.52 | +0.13 (+0.06%) | 110,300 |
| 18 Jan 2024 | USD | 198.3 | 200.51 | 196.9 | 200.39 | 200.39 | +3.49 (+1.77%) | 70,200 |
| 17 Jan 2024 | USD | 195.46 | 197.4 | 195.46 | 196.9 | 196.9 | -1.01 (-0.51%) | 53,700 |
| 16 Jan 2024 | USD | 197.89 | 198.54 | 196.53 | 197.91 | 197.91 | -0.78 (-0.39%) | 82,300 |
| 12 Jan 2024 | USD | 199.19 | 199.26 | 196.78 | 198.69 | 198.69 | +1.89 (+0.96%) | 68,600 |
| 11 Jan 2024 | USD | 197.53 | 198.52 | 194.06 | 196.8 | 196.8 | -1.01 (-0.51%) | 106,200 |
