| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 195.45 | 197.83 | 194.61 | 197.81 | 197.81 | +2.36 (+1.21%) | 104,400 |
| 9 Jan 2024 | USD | 194.82 | 196.09 | 192.48 | 195.45 | 195.45 | -1.6 (-0.81%) | 93,300 |
| 8 Jan 2024 | USD | 195.69 | 197.21 | 195.35 | 197.05 | 197.05 | +1.59 (+0.81%) | 100,400 |
| 5 Jan 2024 | USD | 194.93 | 197.22 | 194.93 | 195.46 | 195.46 | -1.43 (-0.73%) | 116,900 |
| 4 Jan 2024 | USD | 199.54 | 200.3 | 196.38 | 196.89 | 196.89 | -1.69 (-0.85%) | 127,800 |
| 3 Jan 2024 | USD | 202.41 | 203.11 | 198.13 | 198.58 | 198.58 | -5.88 (-2.88%) | 152,500 |
| 2 Jan 2024 | USD | 206.72 | 207.61 | 203.44 | 204.46 | 204.46 | -3.88 (-1.86%) | 107,800 |
| 29 Dec 2023 | USD | 210.22 | 211.78 | 208.14 | 208.34 | 208.34 | -2.8 (-1.33%) | 125,500 |
| 28 Dec 2023 | USD | 210.26 | 211.91 | 210.26 | 211.14 | 211.14 | -0.17 (-0.08%) | 88,600 |
| 27 Dec 2023 | USD | 212.69 | 213.14 | 211.14 | 211.31 | 211.31 | -0.7 (-0.33%) | 74,200 |
| 26 Dec 2023 | USD | 210.11 | 212.64 | 209.99 | 212.01 | 212.01 | +2.02 (+0.96%) | 48,400 |
| 22 Dec 2023 | USD | 208.62 | 211.38 | 208.38 | 209.99 | 209.99 | +3.63 (+1.76%) | 80,000 |
| 21 Dec 2023 | USD | 207.31 | 207.93 | 204.28 | 206.36 | 206.36 | +0.43 (+0.21%) | 118,200 |
| 20 Dec 2023 | USD | 207.42 | 212.13 | 205.56 | 205.93 | 205.93 | -1.74 (-0.84%) | 128,300 |
| 19 Dec 2023 | USD | 206.84 | 209.74 | 206.84 | 207.67 | 207.67 | +2.54 (+1.24%) | 110,400 |
| 18 Dec 2023 | USD | 204.66 | 205.87 | 203.06 | 205.13 | 205.13 | +0.37 (+0.18%) | 94,500 |
| 15 Dec 2023 | USD | 206.53 | 208.49 | 204.71 | 204.76 | 204.76 | -1.81 (-0.88%) | 380,900 |
| 14 Dec 2023 | USD | 203.73 | 207.73 | 203.73 | 206.57 | 206.57 | +5.29 (+2.63%) | 114,000 |
| 13 Dec 2023 | USD | 197.94 | 202.94 | 196.7 | 201.28 | 201.28 | +2.88 (+1.45%) | 145,400 |
| 12 Dec 2023 | USD | 198.92 | 199.19 | 197.34 | 198.4 | 198.4 | +0.04 (+0.02%) | 114,900 |
| 11 Dec 2023 | USD | 197.26 | 198.85 | 197.26 | 198.36 | 198.36 | +0.67 (+0.34%) | 96,400 |
| 8 Dec 2023 | USD | 197.29 | 200.06 | 197.29 | 197.69 | 197.69 | +0.34 (+0.17%) | 100,300 |
| 7 Dec 2023 | USD | 196.39 | 197.81 | 196.09 | 197.35 | 197.35 | +1.84 (+0.94%) | 97,000 |
| 6 Dec 2023 | USD | 197.36 | 199.2 | 195.49 | 195.51 | 195.51 | -0.08 (-0.04%) | 85,100 |
| 5 Dec 2023 | USD | 197.59 | 197.59 | 195.15 | 195.59 | 195.59 | -1.99 (-1.01%) | 79,100 |
| 4 Dec 2023 | USD | 195.8 | 197.94 | 195.8 | 197.58 | 197.58 | +1.11 (+0.56%) | 86,800 |
| 1 Dec 2023 | USD | 192.29 | 197.14 | 192.29 | 196.47 | 196.47 | +3.96 (+2.06%) | 110,600 |
| 30 Nov 2023 | USD | 192.07 | 194.18 | 190.79 | 192.51 | 192.51 | +0.73 (+0.38%) | 117,700 |
| 29 Nov 2023 | USD | 193.89 | 195.02 | 191.76 | 191.78 | 191.78 | -0.49 (-0.25%) | 104,531 |
| 28 Nov 2023 | USD | 194.31 | 196.18 | 192.18 | 192.27 | 192.27 | -3.25 (-1.66%) | 75,168 |
