| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 194.41 | 197.12 | 194.41 | 195.52 | 195.52 | -0.57 (-0.29%) | 95,325 |
| 24 Nov 2023 | USD | 194.5 | 196.6 | 194.5 | 196.09 | 196.09 | +1.18 (+0.61%) | 31,000 |
| 22 Nov 2023 | USD | 195.14 | 195.91 | 194.42 | 194.91 | 194.91 | +1.24 (+0.64%) | 74,000 |
| 21 Nov 2023 | USD | 192.44 | 195.37 | 190.26 | 193.67 | 193.67 | -0.1 (-0.05%) | 67,200 |
| 20 Nov 2023 | USD | 194.21 | 195.24 | 192.88 | 193.77 | 193.77 | +0.02 (+0.01%) | 81,500 |
| 17 Nov 2023 | USD | 193.51 | 195.2 | 193.18 | 193.75 | 193.75 | +0.87 (+0.45%) | 115,900 |
| 16 Nov 2023 | USD | 193.5 | 194.72 | 191.8 | 192.88 | 192.88 | -0.35 (-0.18%) | 108,400 |
| 15 Nov 2023 | USD | 197.13 | 199.21 | 192.38 | 193.23 | 193.23 | -3.61 (-1.83%) | 167,800 |
| 14 Nov 2023 | USD | 191.67 | 197.14 | 191.67 | 196.84 | 196.84 | +8.05 (+4.26%) | 134,700 |
| 13 Nov 2023 | USD | 188.3 | 190.12 | 187.52 | 188.79 | 188.79 | -0.06 (-0.03%) | 100,100 |
| 10 Nov 2023 | USD | 189.47 | 190.22 | 187.47 | 188.85 | 188.85 | +1.23 (+0.66%) | 89,200 |
| 9 Nov 2023 | USD | 187.2 | 190 | 187.2 | 187.62 | 187.62 | +1.16 (+0.62%) | 104,700 |
| 8 Nov 2023 | USD | 186.13 | 187.5 | 185.2 | 186.46 | 186.46 | +1.02 (+0.55%) | 124,100 |
| 7 Nov 2023 | USD | 185.59 | 186.81 | 184.06 | 185.44 | 185.44 | -0.34 (-0.18%) | 137,200 |
| 6 Nov 2023 | USD | 190.19 | 191.27 | 184.07 | 185.78 | 185.78 | -4.69 (-2.46%) | 136,800 |
| 3 Nov 2023 | USD | 191.58 | 192.82 | 188.48 | 190.47 | 190.47 | +4.86 (+2.62%) | 158,400 |
| 2 Nov 2023 | USD | 181.66 | 186.18 | 174.04 | 185.61 | 185.61 | +11.9 (+6.85%) | 247,900 |
| 1 Nov 2023 | USD | 172.96 | 173.89 | 171.14 | 173.71 | 173.71 | +0.7 (+0.40%) | 133,700 |
| 31 Oct 2023 | USD | 171.57 | 173.68 | 171.4 | 173.01 | 173.01 | +1.22 (+0.71%) | 142,600 |
| 30 Oct 2023 | USD | 171.66 | 172.48 | 169.71 | 171.79 | 171.79 | +2.37 (+1.40%) | 88,400 |
| 27 Oct 2023 | USD | 170.74 | 171.25 | 167.87 | 169.42 | 169.42 | -1.27 (-0.74%) | 98,500 |
| 26 Oct 2023 | USD | 173.98 | 174.04 | 170.53 | 170.69 | 170.69 | -1.67 (-0.97%) | 116,100 |
| 25 Oct 2023 | USD | 170.75 | 174.53 | 168.77 | 172.36 | 172.36 | -0.17 (-0.10%) | 258,100 |
| 24 Oct 2023 | USD | 171.83 | 173.34 | 170.82 | 172.53 | 172.53 | +2.33 (+1.37%) | 138,500 |
| 23 Oct 2023 | USD | 172.33 | 174.53 | 170.17 | 170.2 | 170.2 | -2.07 (-1.20%) | 164,100 |
| 20 Oct 2023 | USD | 175.36 | 177.48 | 171.12 | 172.27 | 172.27 | -2.42 (-1.39%) | 251,400 |
| 19 Oct 2023 | USD | 174.12 | 178.38 | 172.38 | 174.69 | 174.69 | -0.56 (-0.32%) | 156,200 |
| 18 Oct 2023 | USD | 180.72 | 180.72 | 175.25 | 175.25 | 175.25 | -7.81 (-4.27%) | 185,800 |
| 17 Oct 2023 | USD | 184.5 | 187.16 | 182.86 | 183.06 | 183.06 | -2.1 (-1.13%) | 205,900 |
| 16 Oct 2023 | USD | 180.32 | 185.7 | 179.97 | 185.16 | 185.16 | +7.02 (+3.94%) | 156,900 |
