| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 181.51 | 182 | 177.96 | 178.14 | 178.14 | -3.1 (-1.71%) | 255,600 |
| 12 Oct 2023 | USD | 179.46 | 182.06 | 178.22 | 181.24 | 181.24 | +1.11 (+0.62%) | 217,600 |
| 11 Oct 2023 | USD | 172.11 | 180.26 | 172.11 | 180.13 | 180.13 | +7.96 (+4.62%) | 221,200 |
| 10 Oct 2023 | USD | 172.36 | 175 | 172.13 | 172.17 | 172.17 | -0.22 (-0.13%) | 126,100 |
| 9 Oct 2023 | USD | 170.34 | 173.11 | 169.15 | 172.39 | 172.39 | +0.91 (+0.53%) | 69,700 |
| 6 Oct 2023 | USD | 171.14 | 172.62 | 170.06 | 171.48 | 171.48 | -0.15 (-0.09%) | 70,800 |
| 5 Oct 2023 | USD | 171.76 | 173.24 | 170.52 | 171.63 | 171.63 | +0.72 (+0.42%) | 101,700 |
| 4 Oct 2023 | USD | 170.38 | 172.07 | 168.14 | 170.91 | 170.91 | +0.79 (+0.46%) | 59,400 |
| 3 Oct 2023 | USD | 170.18 | 172.38 | 169.45 | 170.12 | 170.12 | -1.34 (-0.78%) | 65,400 |
| 2 Oct 2023 | USD | 172.14 | 173.6 | 170.76 | 171.46 | 171.46 | -1.36 (-0.79%) | 112,300 |
| 29 Sep 2023 | USD | 176.55 | 177.38 | 172.42 | 172.82 | 172.82 | -3.2 (-1.82%) | 146,700 |
| 28 Sep 2023 | USD | 173.55 | 176.78 | 173.55 | 176.02 | 176.02 | +2.2 (+1.27%) | 59,400 |
| 27 Sep 2023 | USD | 172.54 | 174.5 | 171.85 | 173.82 | 173.82 | +2.06 (+1.20%) | 76,300 |
| 26 Sep 2023 | USD | 172.1 | 173.36 | 171.71 | 171.76 | 171.76 | -1.03 (-0.60%) | 72,900 |
| 25 Sep 2023 | USD | 171.7 | 173.98 | 170.42 | 172.79 | 172.79 | +0.47 (+0.27%) | 126,600 |
| 22 Sep 2023 | USD | 173.67 | 174.4 | 172.27 | 172.32 | 172.32 | -1.99 (-1.14%) | 86,500 |
| 21 Sep 2023 | USD | 175.18 | 176.54 | 173.15 | 174.31 | 174.31 | -1.97 (-1.12%) | 107,500 |
| 20 Sep 2023 | USD | 177.54 | 179.5 | 176.19 | 176.28 | 176.28 | -0.54 (-0.31%) | 89,500 |
| 19 Sep 2023 | USD | 178 | 178.16 | 175.72 | 176.82 | 176.82 | -1.27 (-0.71%) | 87,000 |
| 18 Sep 2023 | USD | 178.28 | 180.77 | 177.77 | 178.09 | 178.09 | -0.19 (-0.11%) | 98,900 |
| 15 Sep 2023 | USD | 181.12 | 181.12 | 176.97 | 178.28 | 178.28 | -3.04 (-1.68%) | 430,100 |
| 14 Sep 2023 | USD | 178.02 | 181.48 | 177.37 | 181.32 | 181.32 | +4.7 (+2.66%) | 149,600 |
| 13 Sep 2023 | USD | 177.4 | 177.49 | 174.85 | 176.62 | 176.62 | -0.94 (-0.53%) | 98,700 |
| 12 Sep 2023 | USD | 178.45 | 178.94 | 176.62 | 177.56 | 177.56 | -1.01 (-0.57%) | 81,300 |
| 11 Sep 2023 | USD | 181.21 | 181.21 | 177.7 | 178.57 | 178.57 | -1.67 (-0.93%) | 122,100 |
| 8 Sep 2023 | USD | 181.43 | 181.9 | 179.21 | 180.24 | 180.24 | -0.76 (-0.42%) | 62,400 |
| 7 Sep 2023 | USD | 182.98 | 183.3 | 179.21 | 181 | 181 | -2.73 (-1.49%) | 69,000 |
| 6 Sep 2023 | USD | 181.84 | 184.35 | 181.84 | 183.73 | 183.73 | +1.35 (+0.74%) | 81,500 |
| 5 Sep 2023 | USD | 187 | 187 | 178.09 | 182.38 | 182.38 | -6.09 (-3.23%) | 99,700 |
| 1 Sep 2023 | USD | 190 | 190 | 187.38 | 188.47 | 188.47 | -0.3 (-0.16%) | 105,000 |
