Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 9.76 | 9.76 | 9.4 | 9.49 | 9.49 | +0.22 (+2.37%) | 904,718 |
8 May 2024 | USD | 9.22 | 9.31 | 9.16 | 9.27 | 9.27 | +0.06 (+0.65%) | 723,902 |
7 May 2024 | USD | 9.16 | 9.355 | 9.14 | 9.21 | 9.21 | +0.07 (+0.77%) | 904,546 |
6 May 2024 | USD | 9.22 | 9.31 | 9.1 | 9.14 | 9.14 | -0.02 (-0.22%) | 1,121,039 |
3 May 2024 | USD | 8.6 | 9.19 | 8.6 | 9.16 | 9.16 | +0.11 (+1.22%) | 1,815,400 |
2 May 2024 | USD | 9.14 | 9.4 | 8.99 | 9.05 | 9.05 | -0.07 (-0.77%) | 1,908,200 |
1 May 2024 | USD | 9.24 | 9.5 | 8.84 | 9.12 | 9.12 | -0.12 (-1.30%) | 2,209,200 |
30 Apr 2024 | USD | 9.49 | 9.49 | 9.16 | 9.24 | 9.24 | -0.27 (-2.84%) | 1,647,800 |
29 Apr 2024 | USD | 9.49 | 9.56 | 9.445 | 9.51 | 9.51 | +0.03 (+0.32%) | 748,100 |
26 Apr 2024 | USD | 9.4 | 9.51 | 9.33 | 9.48 | 9.48 | +0.06 (+0.64%) | 854,900 |
25 Apr 2024 | USD | 9.33 | 9.465 | 9.205 | 9.42 | 9.42 | +0.06 (+0.64%) | 1,162,100 |
24 Apr 2024 | USD | 9.34 | 9.4 | 9.25 | 9.36 | 9.36 | -0.03 (-0.32%) | 975,200 |
23 Apr 2024 | USD | 9.17 | 9.43 | 9.13 | 9.39 | 9.39 | +0.12 (+1.29%) | 815,800 |
22 Apr 2024 | USD | 9.25 | 9.425 | 9.155 | 9.27 | 9.27 | -0.07 (-0.75%) | 975,900 |
19 Apr 2024 | USD | 9.01 | 9.36 | 8.98 | 9.34 | 9.34 | +0.29 (+3.20%) | 1,502,100 |
18 Apr 2024 | USD | 8.99 | 9.11 | 8.98 | 9.05 | 9.05 | +0.07 (+0.78%) | 1,014,000 |
17 Apr 2024 | USD | 8.99 | 9.065 | 8.82 | 8.98 | 8.98 | -0.01 (-0.11%) | 1,086,700 |
16 Apr 2024 | USD | 9.1 | 9.1 | 8.91 | 8.99 | 8.99 | -0.12 (-1.32%) | 726,700 |
15 Apr 2024 | USD | 9.24 | 9.28 | 9.06 | 9.11 | 9.11 | -0.09 (-0.98%) | 849,800 |
12 Apr 2024 | USD | 9.4 | 9.48 | 9.16 | 9.2 | 9.2 | -0.11 (-1.18%) | 599,400 |
11 Apr 2024 | USD | 9.43 | 9.43 | 9.24 | 9.31 | 9.31 | -0.1 (-1.06%) | 783,500 |
10 Apr 2024 | USD | 9.37 | 9.435 | 9.28 | 9.41 | 9.41 | -0.04 (-0.42%) | 755,000 |
9 Apr 2024 | USD | 9.46 | 9.51 | 9.315 | 9.45 | 9.45 | +0.01 (+0.11%) | 734,000 |
8 Apr 2024 | USD | 9.52 | 9.56 | 9.43 | 9.44 | 9.44 | -0.08 (-0.84%) | 661,000 |
5 Apr 2024 | USD | 9.5 | 9.74 | 9.41 | 9.52 | 9.52 | +0.19 (+2.04%) | 1,403,200 |
4 Apr 2024 | USD | 9.46 | 9.51 | 9.31 | 9.33 | 9.33 | -0.12 (-1.27%) | 636,600 |
3 Apr 2024 | USD | 9.3 | 9.545 | 9.3 | 9.45 | 9.45 | +0.15 (+1.61%) | 705,700 |
2 Apr 2024 | USD | 9.34 | 9.41 | 9.215 | 9.3 | 9.3 | +0.06 (+0.65%) | 769,100 |
1 Apr 2024 | USD | 9.28 | 9.28 | 9.16 | 9.24 | 9.24 | +0.01 (+0.11%) | 595,400 |
28 Mar 2024 | USD | 9.2 | 9.31 | 9.115 | 9.23 | 9.23 | +0.08 (+0.87%) | 1,232,500 |