Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 7.65 | 7.659 | 7.47 | 7.59 | 7.59 | -0.11 (-1.43%) | 735,100 |
12 Feb 2024 | USD | 7.59 | 7.795 | 7.58 | 7.7 | 7.7 | +0.16 (+2.12%) | 996,700 |
9 Feb 2024 | USD | 7.65 | 7.66 | 7.52 | 7.54 | 7.54 | -0.11 (-1.44%) | 509,300 |
8 Feb 2024 | USD | 7.51 | 7.655 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 777,900 |
7 Feb 2024 | USD | 7.65 | 7.69 | 7.46 | 7.55 | 7.55 | -0.09 (-1.18%) | 523,300 |
6 Feb 2024 | USD | 7.42 | 7.65 | 7.4 | 7.64 | 7.64 | +0.2 (+2.69%) | 1,192,500 |
5 Feb 2024 | USD | 7.54 | 7.54 | 7.411 | 7.44 | 7.44 | -0.19 (-2.49%) | 856,800 |
2 Feb 2024 | USD | 7.82 | 7.88 | 7.62 | 7.63 | 7.63 | -0.19 (-2.43%) | 770,900 |
1 Feb 2024 | USD | 7.8 | 7.955 | 7.7 | 7.82 | 7.82 | +0.05 (+0.64%) | 788,500 |
31 Jan 2024 | USD | 7.73 | 7.935 | 7.63 | 7.77 | 7.77 | +0.07 (+0.91%) | 1,457,400 |
30 Jan 2024 | USD | 7.45 | 7.7 | 7.43 | 7.7 | 7.7 | +0.08 (+1.05%) | 796,000 |
29 Jan 2024 | USD | 7.66 | 7.665 | 7.53 | 7.62 | 7.62 | -0.1 (-1.30%) | 598,700 |
26 Jan 2024 | USD | 7.6 | 7.75 | 7.58 | 7.72 | 7.72 | +0.13 (+1.71%) | 753,900 |
25 Jan 2024 | USD | 7.45 | 7.59 | 7.335 | 7.59 | 7.59 | +0.21 (+2.85%) | 1,083,200 |
24 Jan 2024 | USD | 7.31 | 7.39 | 7.25 | 7.38 | 7.38 | +0.13 (+1.79%) | 627,500 |
23 Jan 2024 | USD | 7.27 | 7.34 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 705,000 |
22 Jan 2024 | USD | 7.1 | 7.23 | 7.03 | 7.23 | 7.23 | +0.12 (+1.69%) | 527,000 |
19 Jan 2024 | USD | 7.18 | 7.18 | 7.09 | 7.11 | 7.11 | -0.04 (-0.56%) | 805,000 |
18 Jan 2024 | USD | 7.14 | 7.19 | 7.07 | 7.15 | 7.15 | +0.07 (+0.99%) | 622,500 |
17 Jan 2024 | USD | 7.05 | 7.145 | 6.99 | 7.08 | 7.08 | -0.08 (-1.12%) | 645,100 |
16 Jan 2024 | USD | 7.29 | 7.34 | 7.13 | 7.16 | 7.16 | -0.11 (-1.51%) | 829,400 |
12 Jan 2024 | USD | 7.23 | 7.34 | 7.145 | 7.27 | 7.27 | +0.18 (+2.54%) | 1,038,700 |
11 Jan 2024 | USD | 7.09 | 7.09 | 7 | 7.09 | 7.09 | +0.03 (+0.42%) | 455,400 |
10 Jan 2024 | USD | 7.13 | 7.13 | 6.99 | 7.06 | 7.06 | -0.11 (-1.53%) | 469,400 |
9 Jan 2024 | USD | 7.26 | 7.26 | 7.09 | 7.17 | 7.17 | -0.11 (-1.51%) | 776,000 |
8 Jan 2024 | USD | 7.32 | 7.44 | 7.11 | 7.28 | 7.28 | -0.18 (-2.41%) | 619,500 |
5 Jan 2024 | USD | 7.29 | 7.485 | 7.29 | 7.46 | 7.46 | +0.16 (+2.19%) | 627,600 |
4 Jan 2024 | USD | 7.55 | 7.59 | 7.26 | 7.3 | 7.3 | -0.24 (-3.18%) | 480,800 |
3 Jan 2024 | USD | 7.54 | 7.64 | 7.46 | 7.54 | 7.54 | +0.04 (+0.53%) | 478,300 |
2 Jan 2024 | USD | 7.61 | 7.69 | 7.48 | 7.5 | 7.5 | -0.09 (-1.19%) | 464,000 |