Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -55.88 (-100%) | 0 |
25 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 55.78 | 55.94 | 55.59 | 55.88 | 55.88 | +0.18 (+0.32%) | 8,783,130 |
16 Sep 2020 | USD | 55.68 | 55.78 | 55.65 | 55.7 | 55.7 | +0.03 (+0.05%) | 3,213,612 |
15 Sep 2020 | USD | 55.72 | 55.75 | 55.66 | 55.67 | 55.67 | +0.01 (+0.02%) | 2,005,396 |
14 Sep 2020 | USD | 55.74 | 55.74 | 55.61 | 55.66 | 55.66 | -0.01 (-0.02%) | 1,421,967 |
11 Sep 2020 | USD | 55.7 | 55.8 | 55.6 | 55.67 | 55.67 | +0.01 (+0.02%) | 852,400 |
10 Sep 2020 | USD | 55.67 | 55.76 | 55.57 | 55.66 | 55.66 | -0.04 (-0.07%) | 1,249,900 |
9 Sep 2020 | USD | 55.78 | 55.86 | 55.55 | 55.7 | 55.7 | -0.05 (-0.09%) | 1,100,200 |
8 Sep 2020 | USD | 55.55 | 55.8719 | 55.42 | 55.75 | 55.75 | -0.1 (-0.18%) | 2,057,915 |
4 Sep 2020 | USD | 55.54 | 55.91 | 55.35 | 55.85 | 55.85 | +0.32 (+0.58%) | 1,461,100 |
3 Sep 2020 | USD | 55.54 | 55.65 | 55.43 | 55.53 | 55.53 | -0.14 (-0.25%) | 1,253,700 |
2 Sep 2020 | USD | 55.7 | 55.83 | 55.4 | 55.67 | 55.67 | -0.02 (-0.04%) | 1,004,300 |
1 Sep 2020 | USD | 55.62 | 55.77 | 55.46 | 55.69 | 55.69 | +0.33 (+0.60%) | 1,403,000 |
31 Aug 2020 | USD | 55.57 | 55.72 | 55.26 | 55.36 | 55.36 | -0.31 (-0.56%) | 1,831,800 |
28 Aug 2020 | USD | 55.69 | 55.77 | 55.61 | 55.67 | 55.67 | +0.01 (+0.02%) | 763,800 |
27 Aug 2020 | USD | 55.78 | 55.8 | 55.4 | 55.66 | 55.66 | -0.04 (-0.07%) | 949,300 |
26 Aug 2020 | USD | 55.72 | 55.75 | 55.64 | 55.7 | 55.7 | -0.04 (-0.07%) | 792,800 |
25 Aug 2020 | USD | 55.7 | 55.8 | 55.65 | 55.74 | 55.74 | +0.04 (+0.07%) | 821,700 |
24 Aug 2020 | USD | 55.93 | 55.93 | 55.7 | 55.7 | 55.7 | +0.01 (+0.02%) | 755,500 |
21 Aug 2020 | USD | 55.73 | 55.83 | 55.65 | 55.69 | 55.69 | -0.1 (-0.18%) | 779,900 |
20 Aug 2020 | USD | 55.79 | 55.84 | 55.68 | 55.79 | 55.79 | +0.12 (+0.22%) | 487,400 |
19 Aug 2020 | USD | 55.71 | 55.85 | 55.64 | 55.67 | 55.67 | -0.02 (-0.04%) | 517,600 |
18 Aug 2020 | USD | 55.87 | 55.91 | 55.66 | 55.69 | 55.69 | -0.08 (-0.14%) | 924,100 |
17 Aug 2020 | USD | 55.87 | 55.91 | 55.52 | 55.77 | 55.77 | +0.11 (+0.20%) | 1,087,800 |