| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 59.68 | 59.89 | 58.76 | 59.56 | 59.56 | +0.02 (+0.03%) | 494,281 |
| 24 Jul 2019 | USD | 58.1 | 59.61 | 57.613 | 59.54 | 59.54 | +1.73 (+2.99%) | 681,724 |
| 23 Jul 2019 | USD | 57.65 | 57.98 | 57.14 | 57.81 | 57.81 | +0.5 (+0.87%) | 522,939 |
| 22 Jul 2019 | USD | 57.36 | 57.7 | 56.53 | 57.31 | 57.31 | +0.09 (+0.16%) | 506,715 |
| 19 Jul 2019 | USD | 57.72 | 58.12 | 57.17 | 57.22 | 57.22 | +0.05 (+0.09%) | 355,448 |
| 18 Jul 2019 | USD | 56.74 | 57.2 | 56.03 | 57.17 | 57.17 | +0.08 (+0.14%) | 805,720 |
| 17 Jul 2019 | USD | 57.18 | 57.81 | 56.79 | 57.09 | 57.09 | -0.67 (-1.16%) | 794,897 |
| 16 Jul 2019 | USD | 58.32 | 58.88 | 57.34 | 57.76 | 57.76 | -0.66 (-1.13%) | 647,880 |
| 15 Jul 2019 | USD | 58.29 | 59.67 | 57.81 | 58.42 | 58.42 | +0.52 (+0.90%) | 639,812 |
| 12 Jul 2019 | USD | 58.44 | 58.44 | 57.38 | 57.9 | 57.9 | -0.31 (-0.53%) | 633,616 |
| 11 Jul 2019 | USD | 57.55 | 58.56 | 57.55 | 58.21 | 58.21 | +0.71 (+1.23%) | 613,263 |
| 10 Jul 2019 | USD | 59.4 | 59.45 | 56.97 | 57.5 | 57.5 | -1.35 (-2.29%) | 1,077,653 |
| 9 Jul 2019 | USD | 58.86 | 59.15 | 58.17 | 58.85 | 58.85 | -0.65 (-1.09%) | 883,342 |
| 8 Jul 2019 | USD | 61.46 | 61.75 | 59.43 | 59.5 | 59.5 | -2.87 (-4.60%) | 732,999 |
| 5 Jul 2019 | USD | 62.68 | 63.23 | 59.53 | 62.37 | 62.37 | -1.45 (-2.27%) | 998,074 |
| 4 Jul 2019 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 64.21 | 64.35 | 62.26 | 63.82 | 63.82 | -0.53 (-0.82%) | 296,462 |
| 2 Jul 2019 | USD | 64.36 | 64.77 | 64.075 | 64.35 | 64.35 | +0.06 (+0.09%) | 532,330 |
| 1 Jul 2019 | USD | 64.28 | 65.03 | 63.585 | 64.29 | 64.29 | +2.12 (+3.41%) | 775,823 |
| 28 Jun 2019 | USD | 63.95 | 63.95 | 61.68 | 62.17 | 62.17 | -1.78 (-2.78%) | 635,304 |
| 27 Jun 2019 | USD | 63.93 | 64.93 | 63.7663 | 63.95 | 63.95 | +0.32 (+0.50%) | 487,265 |
| 26 Jun 2019 | USD | 63.33 | 64.26 | 63 | 63.63 | 63.63 | +0.81 (+1.29%) | 774,330 |
| 25 Jun 2019 | USD | 63.08 | 63.46 | 61.06 | 62.82 | 62.82 | -0.64 (-1.01%) | 623,508 |
| 24 Jun 2019 | USD | 64.11 | 64.11 | 63.11 | 63.46 | 63.46 | -0.69 (-1.08%) | 577,114 |
| 21 Jun 2019 | USD | 64.16 | 64.65 | 63.45 | 64.15 | 64.15 | -0.57 (-0.88%) | 1,293,665 |
| 20 Jun 2019 | USD | 63.69 | 65.74 | 63.23 | 64.72 | 64.72 | +2.63 (+4.24%) | 1,401,221 |
| 19 Jun 2019 | USD | 61.99 | 62.68 | 60.78 | 62.09 | 62.09 | +0.48 (+0.78%) | 708,494 |
| 18 Jun 2019 | USD | 59.56 | 63.2 | 59.25 | 61.61 | 61.61 | +2.82 (+4.80%) | 1,192,464 |
| 17 Jun 2019 | USD | 58.98 | 59.905 | 58.54 | 58.79 | 58.79 | +0.08 (+0.14%) | 267,618 |
| 14 Jun 2019 | USD | 59.45 | 59.66 | 58.57 | 58.71 | 58.71 | -1.29 (-2.15%) | 425,320 |
