| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 60.19 | 60.65 | 59.45 | 60 | 60 | -0.05 (-0.08%) | 450,298 |
| 12 Jun 2019 | USD | 60.44 | 61.89 | 59.77 | 60.05 | 60.05 | -1.18 (-1.93%) | 592,948 |
| 11 Jun 2019 | USD | 61.34 | 62.53 | 60.73 | 61.23 | 61.23 | +1.01 (+1.68%) | 980,624 |
| 10 Jun 2019 | USD | 58.54 | 61.13 | 58.52 | 60.22 | 60.22 | +2.59 (+4.49%) | 846,686 |
| 7 Jun 2019 | USD | 56.5 | 58 | 56.25 | 57.63 | 57.63 | +1.33 (+2.36%) | 349,451 |
| 6 Jun 2019 | USD | 55.92 | 56.77 | 55.66 | 56.3 | 56.3 | +0.54 (+0.97%) | 465,092 |
| 5 Jun 2019 | USD | 57.19 | 57.3 | 54.86 | 55.76 | 55.76 | -0.55 (-0.98%) | 892,279 |
| 4 Jun 2019 | USD | 56.29 | 56.45 | 54.4875 | 56.31 | 56.31 | +0.2 (+0.36%) | 1,073,388 |
| 3 Jun 2019 | USD | 56.99 | 58.36 | 55.29 | 56.11 | 56.11 | -0.92 (-1.61%) | 1,254,820 |
| 31 May 2019 | USD | 57.6 | 58.21 | 56.62 | 57.03 | 57.03 | -1.88 (-3.19%) | 2,680,085 |
| 30 May 2019 | USD | 56.33 | 59.445 | 56.33 | 58.91 | 58.91 | +2.51 (+4.45%) | 1,414,308 |
| 29 May 2019 | USD | 54.71 | 57.6695 | 53.53 | 56.4 | 56.4 | +1.69 (+3.09%) | 1,069,792 |
| 28 May 2019 | USD | 55.14 | 56.22 | 54.45 | 54.71 | 54.71 | +0.2 (+0.37%) | 1,178,490 |
| 27 May 2019 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.39 | 56.46 | 53.88 | 54.51 | 54.51 | -1.4 (-2.50%) | 1,324,555 |
| 23 May 2019 | USD | 55 | 57.14 | 54.62 | 55.91 | 55.91 | -1.04 (-1.83%) | 1,155,634 |
| 22 May 2019 | USD | 57.77 | 58.15 | 56.63 | 56.95 | 56.95 | -1.38 (-2.37%) | 869,068 |
| 21 May 2019 | USD | 58.87 | 59.21 | 57.9696 | 58.33 | 58.33 | +0.64 (+1.11%) | 859,820 |
| 20 May 2019 | USD | 60.2 | 60.21 | 56.76 | 57.69 | 57.69 | -3.68 (-6.00%) | 1,733,074 |
| 17 May 2019 | USD | 61.11 | 61.96 | 60.5 | 61.37 | 61.37 | -1.37 (-2.18%) | 1,228,146 |
| 16 May 2019 | USD | 63.24 | 63.59 | 62.22 | 62.74 | 62.74 | -0.02 (-0.03%) | 554,110 |
| 15 May 2019 | USD | 62.53 | 63.14 | 62.1 | 62.76 | 62.76 | +0.25 (+0.40%) | 462,292 |
| 14 May 2019 | USD | 62.57 | 63.28 | 61.25 | 62.51 | 62.51 | +0.93 (+1.51%) | 641,620 |
| 13 May 2019 | USD | 62.65 | 63 | 60.5 | 61.58 | 61.58 | -3.99 (-6.09%) | 2,153,152 |
| 10 May 2019 | USD | 65.06 | 66.42 | 64.1 | 65.57 | 65.57 | +0.17 (+0.26%) | 660,680 |
| 9 May 2019 | USD | 64.84 | 65.98 | 63.01 | 65.4 | 65.4 | -0.61 (-0.92%) | 1,238,939 |
| 8 May 2019 | USD | 65.71 | 66.78 | 65.01 | 66.01 | 66.01 | +0.42 (+0.64%) | 1,157,190 |
| 7 May 2019 | USD | 69.01 | 70 | 64.86 | 65.59 | 65.59 | -4.67 (-6.65%) | 2,476,625 |
| 6 May 2019 | USD | 68.86 | 70.5 | 68.5 | 70.26 | 70.26 | -2.19 (-3.02%) | 621,569 |
| 3 May 2019 | USD | 71.79 | 72.9 | 71.55 | 72.45 | 72.45 | +0.87 (+1.22%) | 343,482 |
