| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 62.99 | 64.9 | 62.88 | 64.48 | 64.48 | +0.67 (+1.05%) | 998,059 |
| 20 Mar 2019 | USD | 62.78 | 64.25 | 62.66 | 63.81 | 63.81 | +0.71 (+1.13%) | 705,979 |
| 19 Mar 2019 | USD | 62.84 | 63.34 | 62.27 | 63.1 | 63.1 | +0.56 (+0.90%) | 979,897 |
| 18 Mar 2019 | USD | 62.3 | 62.95 | 61.9 | 62.54 | 62.54 | +0.78 (+1.26%) | 1,368,878 |
| 15 Mar 2019 | USD | 61 | 62.41 | 60.885 | 61.76 | 61.76 | +1.08 (+1.78%) | 771,144 |
| 14 Mar 2019 | USD | 60.21 | 61.06 | 59.751 | 60.68 | 60.68 | +0.02 (+0.03%) | 695,836 |
| 13 Mar 2019 | USD | 61.2 | 61.465 | 60.26 | 60.66 | 60.66 | -0.1 (-0.16%) | 1,050,783 |
| 12 Mar 2019 | USD | 62.53 | 62.53 | 60.06 | 60.76 | 60.76 | -1.47 (-2.36%) | 717,697 |
| 11 Mar 2019 | USD | 60.83 | 62.77 | 60.39 | 62.23 | 62.23 | +2.45 (+4.10%) | 977,411 |
| 8 Mar 2019 | USD | 56.46 | 60.57 | 56.46 | 59.78 | 59.78 | -0.19 (-0.32%) | 1,063,364 |
| 7 Mar 2019 | USD | 62.35 | 62.9 | 59.6 | 59.97 | 59.97 | -3.06 (-4.85%) | 1,067,324 |
| 6 Mar 2019 | USD | 63.97 | 64.93 | 62.64 | 63.03 | 63.03 | -1.32 (-2.05%) | 1,141,272 |
| 5 Mar 2019 | USD | 63.01 | 65.5 | 62.71 | 64.35 | 64.35 | +1.06 (+1.67%) | 1,131,054 |
| 4 Mar 2019 | USD | 63.11 | 66.36 | 62.42 | 63.29 | 63.29 | +1.16 (+1.87%) | 2,430,968 |
| 1 Mar 2019 | USD | 65.52 | 68.52 | 62.07 | 62.13 | 62.13 | -10.78 (-14.79%) | 4,661,683 |
| 28 Feb 2019 | USD | 73.33 | 74.15 | 71.635 | 72.91 | 72.91 | -0.81 (-1.10%) | 955,245 |
| 27 Feb 2019 | USD | 72.52 | 73.9 | 72.52 | 73.72 | 73.72 | +0.43 (+0.59%) | 513,998 |
| 26 Feb 2019 | USD | 73.21 | 73.72 | 71.917 | 73.29 | 73.29 | -0.7 (-0.95%) | 1,030,901 |
| 25 Feb 2019 | USD | 72 | 74.17 | 70.47 | 73.99 | 73.99 | +4.59 (+6.61%) | 1,494,688 |
| 22 Feb 2019 | USD | 67.81 | 69.68 | 67.43 | 69.4 | 69.4 | +2.47 (+3.69%) | 445,269 |
| 21 Feb 2019 | USD | 69.01 | 69.01 | 66.16 | 66.93 | 66.93 | -2.3 (-3.32%) | 596,040 |
| 20 Feb 2019 | USD | 67.69 | 70.49 | 67.58 | 69.23 | 69.23 | +1.76 (+2.61%) | 757,687 |
| 19 Feb 2019 | USD | 67.9 | 68.92 | 67.37 | 67.47 | 67.47 | -0.45 (-0.66%) | 550,907 |
| 18 Feb 2019 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 67.94 | 68.29 | 67.285 | 67.92 | 67.92 | -0.14 (-0.21%) | 353,271 |
| 14 Feb 2019 | USD | 67.98 | 68.18 | 66.53 | 68.06 | 68.06 | -0.45 (-0.66%) | 443,838 |
| 13 Feb 2019 | USD | 69 | 69 | 67.87 | 68.51 | 68.51 | -0.03 (-0.04%) | 471,982 |
| 12 Feb 2019 | USD | 68 | 69.015 | 67.51 | 68.54 | 68.54 | +0.83 (+1.23%) | 833,380 |
| 11 Feb 2019 | USD | 67.42 | 68 | 66.57 | 67.71 | 67.71 | +0.64 (+0.95%) | 539,601 |
| 8 Feb 2019 | USD | 65.2 | 67.5 | 65.2 | 67.07 | 67.07 | +1.18 (+1.79%) | 484,970 |
