| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 66.4 | 66.5 | 65.3 | 65.89 | 65.89 | -1.03 (-1.54%) | 410,722 |
| 6 Feb 2019 | USD | 66.72 | 67.68 | 66.46 | 66.92 | 66.92 | -0.08 (-0.12%) | 558,954 |
| 5 Feb 2019 | USD | 65.07 | 67.02 | 65.07 | 67 | 67 | +2.15 (+3.32%) | 660,905 |
| 4 Feb 2019 | USD | 63.96 | 65.05 | 63.76 | 64.85 | 64.85 | +0.91 (+1.42%) | 592,870 |
| 1 Feb 2019 | USD | 63.31 | 64.58 | 62.73 | 63.94 | 63.94 | +0.54 (+0.85%) | 619,236 |
| 31 Jan 2019 | USD | 62.38 | 65.73 | 61.65 | 63.4 | 63.4 | +1.79 (+2.91%) | 1,218,216 |
| 30 Jan 2019 | USD | 61.6 | 62.23 | 60.49 | 61.61 | 61.61 | +0.93 (+1.53%) | 642,175 |
| 29 Jan 2019 | USD | 62.19 | 62.19 | 60.335 | 60.68 | 60.68 | -1.51 (-2.43%) | 628,519 |
| 28 Jan 2019 | USD | 60.72 | 62.88 | 60.54 | 62.19 | 62.19 | +0.39 (+0.63%) | 699,799 |
| 25 Jan 2019 | USD | 61.25 | 62.65 | 60.56 | 61.8 | 61.8 | +1.32 (+2.18%) | 1,174,457 |
| 24 Jan 2019 | USD | 60.4 | 61.69 | 60.01 | 60.48 | 60.48 | 0.0 (0.0%) | 699,346 |
| 23 Jan 2019 | USD | 60.69 | 61.17 | 59.69 | 60.48 | 60.48 | +0.42 (+0.70%) | 673,834 |
| 22 Jan 2019 | USD | 59.16 | 60.1 | 58.25 | 60.06 | 60.06 | -0.2 (-0.33%) | 891,289 |
| 21 Jan 2019 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 60 | 61.23 | 59.42 | 60.26 | 60.26 | +0.76 (+1.28%) | 1,374,066 |
| 17 Jan 2019 | USD | 57.01 | 59.85 | 57.01 | 59.5 | 59.5 | +1.7 (+2.94%) | 757,024 |
| 16 Jan 2019 | USD | 57.5 | 58.705 | 57.21 | 57.8 | 57.8 | +0.66 (+1.16%) | 715,897 |
| 15 Jan 2019 | USD | 55.84 | 57.4895 | 55.835 | 57.14 | 57.14 | +1.93 (+3.50%) | 857,155 |
| 14 Jan 2019 | USD | 55.71 | 56.1 | 55 | 55.21 | 55.21 | -1.26 (-2.23%) | 570,530 |
| 11 Jan 2019 | USD | 56.55 | 56.99 | 55.52 | 56.47 | 56.47 | -0.61 (-1.07%) | 517,104 |
| 10 Jan 2019 | USD | 57.38 | 58.27 | 56.28 | 57.08 | 57.08 | -1.11 (-1.91%) | 798,000 |
| 9 Jan 2019 | USD | 58 | 58.57 | 56.99 | 58.19 | 58.19 | +0.66 (+1.15%) | 941,006 |
| 8 Jan 2019 | USD | 59.09 | 59.568 | 56.94 | 57.53 | 57.53 | -1.11 (-1.89%) | 660,324 |
| 7 Jan 2019 | USD | 56.88 | 58.67 | 56.28 | 58.64 | 58.64 | +1.75 (+3.08%) | 521,350 |
| 4 Jan 2019 | USD | 53.02 | 57.27 | 52.595 | 56.89 | 56.89 | +5.11 (+9.87%) | 979,642 |
| 3 Jan 2019 | USD | 53.91 | 54.16 | 51.33 | 51.78 | 51.78 | -3.24 (-5.89%) | 819,529 |
| 2 Jan 2019 | USD | 52.69 | 55.63 | 52.09 | 55.02 | 55.02 | +0.81 (+1.49%) | 524,225 |
| 1 Jan 2019 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 55.38 | 55.94 | 53.85 | 54.21 | 54.21 | -0.24 (-0.44%) | 464,240 |
| 28 Dec 2018 | USD | 54.15 | 55.31 | 53.48 | 54.45 | 54.45 | +0.45 (+0.83%) | 1,001,176 |
