| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 52.95 | 54.08 | 52.41 | 54 | 54 | +0.18 (+0.33%) | 496,720 |
| 26 Dec 2018 | USD | 52.36 | 53.87 | 50.724 | 53.82 | 53.82 | +1.94 (+3.74%) | 525,252 |
| 24 Dec 2018 | USD | 50.58 | 52.43 | 50.3 | 51.88 | 51.88 | +0.63 (+1.23%) | 572,326 |
| 21 Dec 2018 | USD | 55.36 | 55.96 | 51.18 | 51.25 | 51.25 | -3.69 (-6.72%) | 1,894,943 |
| 20 Dec 2018 | USD | 54.02 | 55.17 | 53.23 | 54.94 | 54.94 | +0.88 (+1.63%) | 1,450,957 |
| 19 Dec 2018 | USD | 57.38 | 58.325 | 53.665 | 54.06 | 54.06 | -2.97 (-5.21%) | 1,836,711 |
| 18 Dec 2018 | USD | 58.8 | 58.91 | 56.45 | 57.03 | 57.03 | -1.48 (-2.53%) | 1,725,382 |
| 17 Dec 2018 | USD | 59.62 | 60.02 | 58.09 | 58.51 | 58.51 | -1.49 (-2.48%) | 805,998 |
| 14 Dec 2018 | USD | 59.21 | 60.37 | 58.4 | 60 | 60 | -0.54 (-0.89%) | 711,618 |
| 13 Dec 2018 | USD | 62 | 62.89 | 59.82 | 60.54 | 60.54 | -1.27 (-2.05%) | 1,013,868 |
| 12 Dec 2018 | USD | 62 | 63.75 | 61.72 | 61.81 | 61.81 | +0.74 (+1.21%) | 700,447 |
| 11 Dec 2018 | USD | 59.26 | 61.47 | 59.03 | 61.07 | 61.07 | +3.09 (+5.33%) | 1,005,684 |
| 10 Dec 2018 | USD | 57.45 | 58.785 | 56.935 | 57.98 | 57.98 | -0.08 (-0.14%) | 755,012 |
| 7 Dec 2018 | USD | 59.52 | 59.94 | 57.725 | 58.06 | 58.06 | -1.65 (-2.76%) | 667,352 |
| 6 Dec 2018 | USD | 57.59 | 59.88 | 55.77 | 59.71 | 59.71 | +0.13 (+0.22%) | 738,897 |
| 4 Dec 2018 | USD | 60.8 | 61.62 | 58.911 | 59.58 | 59.58 | -1.58 (-2.58%) | 950,339 |
| 3 Dec 2018 | USD | 62.25 | 63.05 | 60.43 | 61.16 | 61.16 | +1.57 (+2.63%) | 941,061 |
| 30 Nov 2018 | USD | 57.4 | 59.82 | 56.53 | 59.59 | 59.59 | +2.35 (+4.11%) | 691,295 |
| 29 Nov 2018 | USD | 57.97 | 58.58 | 56.02 | 57.24 | 57.24 | -1.46 (-2.49%) | 750,617 |
| 28 Nov 2018 | USD | 58.22 | 58.94 | 57.33 | 58.7 | 58.7 | +1.57 (+2.75%) | 1,213,988 |
| 27 Nov 2018 | USD | 54.97 | 57.51 | 54.835 | 57.13 | 57.13 | +1.88 (+3.40%) | 1,199,147 |
| 26 Nov 2018 | USD | 54.94 | 56.07 | 53.71 | 55.25 | 55.25 | +1.5 (+2.79%) | 897,468 |
| 23 Nov 2018 | USD | 53.82 | 54.2 | 52.14 | 53.75 | 53.75 | -0.9 (-1.65%) | 1,169,377 |
| 22 Nov 2018 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 58.59 | 59.29 | 53.44 | 54.65 | 54.65 | -2.64 (-4.61%) | 3,847,716 |
| 20 Nov 2018 | USD | 56.27 | 58.02 | 54.13 | 57.29 | 57.29 | -0.8 (-1.38%) | 1,513,813 |
| 19 Nov 2018 | USD | 60.89 | 61 | 57.79 | 58.09 | 58.09 | -2.73 (-4.49%) | 1,513,004 |
| 16 Nov 2018 | USD | 63.5 | 63.6 | 60.19 | 60.82 | 60.82 | -3.5 (-5.44%) | 1,227,556 |
| 15 Nov 2018 | USD | 56.58 | 65.28 | 55.85 | 64.32 | 64.32 | +3.77 (+6.23%) | 2,748,260 |
| 14 Nov 2018 | USD | 60.11 | 61.33 | 59.14 | 60.55 | 60.55 | +1.66 (+2.82%) | 1,256,607 |
