| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 58.315 | 60.54 | 57.88 | 58.89 | 58.89 | +1.72 (+3.01%) | 1,153,667 |
| 12 Nov 2018 | USD | 60.11 | 60.34 | 56.56 | 57.17 | 57.17 | -3.33 (-5.50%) | 1,794,964 |
| 9 Nov 2018 | USD | 63.05 | 63.08 | 59.75 | 60.5 | 60.5 | -4.56 (-7.01%) | 1,270,930 |
| 8 Nov 2018 | USD | 66.87 | 67.71 | 64.3 | 65.06 | 65.06 | -2.74 (-4.04%) | 788,213 |
| 7 Nov 2018 | USD | 67.59 | 68.305 | 67 | 67.8 | 67.8 | +1.3 (+1.95%) | 515,245 |
| 6 Nov 2018 | USD | 67 | 68.74 | 65.83 | 66.5 | 66.5 | -0.29 (-0.43%) | 516,738 |
| 5 Nov 2018 | USD | 68.55 | 68.9 | 65.16 | 66.79 | 66.79 | -2.72 (-3.91%) | 729,891 |
| 2 Nov 2018 | USD | 71.23 | 71.68 | 66.32 | 69.51 | 69.51 | -0.49 (-0.70%) | 1,457,593 |
| 1 Nov 2018 | USD | 66.37 | 70.27 | 64.37 | 70 | 70 | +4.41 (+6.72%) | 1,681,413 |
| 31 Oct 2018 | USD | 63.35 | 66.391 | 62.86 | 65.59 | 65.59 | +5.09 (+8.41%) | 1,360,677 |
| 30 Oct 2018 | USD | 60.65 | 60.65 | 58.61 | 60.5 | 60.5 | 0.0 (0.0%) | 707,563 |
| 29 Oct 2018 | USD | 61.92 | 62.46 | 59.71 | 60.5 | 60.5 | -0.89 (-1.45%) | 1,174,866 |
| 26 Oct 2018 | USD | 58.65 | 62.11 | 58.23 | 61.39 | 61.39 | +0.3 (+0.49%) | 1,322,291 |
| 25 Oct 2018 | USD | 58.23 | 61.3 | 57.59 | 61.09 | 61.09 | +4.17 (+7.33%) | 1,318,686 |
| 24 Oct 2018 | USD | 61.45 | 61.94 | 56.83 | 56.92 | 56.92 | -4.73 (-7.67%) | 1,533,108 |
| 23 Oct 2018 | USD | 61.12 | 62.07 | 59.04 | 61.65 | 61.65 | -3.1 (-4.79%) | 1,455,654 |
| 22 Oct 2018 | USD | 64.88 | 67.36 | 64.7 | 64.75 | 64.75 | +2.48 (+3.98%) | 900,742 |
| 19 Oct 2018 | USD | 63.01 | 63.96 | 61.58 | 62.27 | 62.27 | +0.56 (+0.91%) | 749,796 |
| 18 Oct 2018 | USD | 64.62 | 64.62 | 61.27 | 61.71 | 61.71 | -3.56 (-5.45%) | 857,215 |
| 17 Oct 2018 | USD | 66.48 | 66.48 | 64.06 | 65.27 | 65.27 | -0.85 (-1.29%) | 433,931 |
| 16 Oct 2018 | USD | 64.75 | 66.75 | 63.72 | 66.12 | 66.12 | +2.11 (+3.30%) | 1,485,061 |
| 15 Oct 2018 | USD | 64.74 | 65.96 | 63.1624 | 64.01 | 64.01 | -1.96 (-2.97%) | 1,230,083 |
| 12 Oct 2018 | USD | 64.34 | 67.2 | 64.03 | 65.97 | 65.97 | +4.1 (+6.63%) | 1,124,834 |
| 11 Oct 2018 | USD | 60 | 63.48 | 60 | 61.87 | 61.87 | +0.41 (+0.67%) | 1,089,797 |
| 10 Oct 2018 | USD | 63.5 | 64.09 | 61.35 | 61.46 | 61.46 | -2.38 (-3.73%) | 1,266,364 |
| 9 Oct 2018 | USD | 64.43 | 64.815 | 63.555 | 63.84 | 63.84 | -1.08 (-1.66%) | 577,096 |
| 8 Oct 2018 | USD | 64.62 | 65.54 | 63.64 | 64.92 | 64.92 | -1.6 (-2.41%) | 882,410 |
| 5 Oct 2018 | USD | 68.07 | 68.64 | 65.11 | 66.52 | 66.52 | -2.14 (-3.12%) | 973,330 |
| 4 Oct 2018 | USD | 69.64 | 70 | 67.39 | 68.66 | 68.66 | -1.87 (-2.65%) | 775,481 |
| 3 Oct 2018 | USD | 71.61 | 73.13 | 70.16 | 70.53 | 70.53 | -0.6 (-0.84%) | 543,819 |
