| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 70.97 | 73.38 | 70.86 | 72.57 | 72.57 | +1.87 (+2.64%) | 2,049,092 |
| 20 Aug 2018 | USD | 67.5 | 71.17 | 67.33 | 70.7 | 70.7 | +4.05 (+6.08%) | 2,209,754 |
| 17 Aug 2018 | USD | 65 | 66.95 | 64.5014 | 66.65 | 66.65 | +1.43 (+2.19%) | 1,945,784 |
| 16 Aug 2018 | USD | 64.99 | 66.95 | 63.05 | 65.22 | 65.22 | +6.63 (+11.32%) | 5,020,928 |
| 15 Aug 2018 | USD | 59.08 | 59.08 | 56.7 | 58.59 | 58.59 | -3.33 (-5.38%) | 3,198,550 |
| 14 Aug 2018 | USD | 66.04 | 66.04 | 61.5 | 61.92 | 61.92 | -4.66 (-7.00%) | 2,400,203 |
| 13 Aug 2018 | USD | 66.1 | 67.01 | 66.05 | 66.58 | 66.58 | +0.44 (+0.67%) | 737,449 |
| 10 Aug 2018 | USD | 66.93 | 66.93 | 65.03 | 66.14 | 66.14 | -1.25 (-1.85%) | 594,858 |
| 9 Aug 2018 | USD | 65.99 | 68 | 65.57 | 67.39 | 67.39 | +1.75 (+2.67%) | 957,837 |
| 8 Aug 2018 | USD | 67.78 | 67.88 | 65.46 | 65.64 | 65.64 | -1.87 (-2.77%) | 571,278 |
| 7 Aug 2018 | USD | 66.55 | 67.8 | 65.24 | 67.51 | 67.51 | +2.26 (+3.46%) | 628,669 |
| 6 Aug 2018 | USD | 65 | 66.14 | 64.88 | 65.25 | 65.25 | +0.19 (+0.29%) | 380,501 |
| 3 Aug 2018 | USD | 65.69 | 66.75 | 64.89 | 65.06 | 65.06 | -0.68 (-1.03%) | 605,377 |
| 2 Aug 2018 | USD | 65 | 65.88 | 64.92 | 65.74 | 65.74 | -0.26 (-0.39%) | 728,200 |
| 1 Aug 2018 | USD | 67.51 | 68.35 | 65.24 | 66 | 66 | -1.26 (-1.87%) | 1,122,831 |
| 31 Jul 2018 | USD | 66.43 | 68.87 | 66.43 | 67.26 | 67.26 | +0.87 (+1.31%) | 1,529,536 |
| 30 Jul 2018 | USD | 66.55 | 66.6 | 64.55 | 66.39 | 66.39 | -0.37 (-0.55%) | 1,415,209 |
| 27 Jul 2018 | USD | 68.67 | 69.33 | 65.89 | 66.76 | 66.76 | -1.19 (-1.75%) | 634,045 |
| 26 Jul 2018 | USD | 68.89 | 69.62 | 67.51 | 67.95 | 67.95 | -1.95 (-2.79%) | 951,741 |
| 25 Jul 2018 | USD | 65.11 | 70.37 | 65.11 | 69.9 | 69.9 | +4.72 (+7.24%) | 1,735,164 |
| 24 Jul 2018 | USD | 66.7 | 69.23 | 64.93 | 65.18 | 65.18 | +1.53 (+2.40%) | 2,180,110 |
| 23 Jul 2018 | USD | 63.57 | 64.34 | 62.5 | 63.65 | 63.65 | +0.04 (+0.06%) | 1,129,713 |
| 20 Jul 2018 | USD | 63.19 | 64.7 | 62.64 | 63.61 | 63.61 | +1.13 (+1.81%) | 959,438 |
| 19 Jul 2018 | USD | 63.69 | 64.52 | 62.305 | 62.48 | 62.48 | -2 (-3.10%) | 777,265 |
| 18 Jul 2018 | USD | 65.77 | 65.77 | 63.74 | 64.48 | 64.48 | -1.09 (-1.66%) | 904,663 |
| 17 Jul 2018 | USD | 64.9 | 66.05 | 64.58 | 65.57 | 65.57 | +0.38 (+0.58%) | 639,122 |
| 16 Jul 2018 | USD | 65.86 | 66.14 | 64.79 | 65.19 | 65.19 | -0.54 (-0.82%) | 841,198 |
| 13 Jul 2018 | USD | 65.1 | 66.5 | 64.945 | 65.73 | 65.73 | +0.58 (+0.89%) | 978,928 |
| 12 Jul 2018 | USD | 65.5 | 66.47 | 64.02 | 65.15 | 65.15 | +0.65 (+1.01%) | 1,232,440 |
| 11 Jul 2018 | USD | 64 | 66.1 | 63.925 | 64.5 | 64.5 | -0.76 (-1.16%) | 940,309 |
