| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 55.86 | 55.9 | 55.65 | 55.66 | 55.66 | -0.18 (-0.32%) | 982,700 |
| 13 Aug 2020 | USD | 55.84 | 55.86 | 55.74 | 55.84 | 55.84 | +0.01 (+0.02%) | 2,682,200 |
| 12 Aug 2020 | USD | 55.81 | 55.86 | 55.79 | 55.83 | 55.83 | +0.09 (+0.16%) | 2,165,000 |
| 11 Aug 2020 | USD | 55.84 | 55.89 | 55.66 | 55.74 | 55.74 | -0.03 (-0.05%) | 1,379,000 |
| 10 Aug 2020 | USD | 55.78 | 56.03 | 55.73 | 55.77 | 55.77 | -0.03 (-0.05%) | 1,944,900 |
| 7 Aug 2020 | USD | 55.47 | 55.83 | 55.4 | 55.8 | 55.8 | +0.3 (+0.54%) | 4,247,600 |
| 6 Aug 2020 | USD | 55.69 | 55.69 | 55.45 | 55.5 | 55.5 | -0.15 (-0.27%) | 1,439,800 |
| 5 Aug 2020 | USD | 55.65 | 55.73 | 55.43 | 55.65 | 55.65 | 0.0 (0.0%) | 2,218,400 |
| 4 Aug 2020 | USD | 55.41 | 55.75 | 55.23 | 55.65 | 55.65 | +0.3 (+0.54%) | 2,172,600 |
| 3 Aug 2020 | USD | 55.48 | 55.58 | 55.01 | 55.35 | 55.35 | -0.02 (-0.04%) | 1,819,200 |
| 31 Jul 2020 | USD | 55.29 | 55.435 | 55.09 | 55.37 | 55.37 | +0.18 (+0.33%) | 2,046,640 |
| 30 Jul 2020 | USD | 55.08 | 55.38 | 55.01 | 55.19 | 55.19 | +0.01 (+0.02%) | 2,330,004 |
| 29 Jul 2020 | USD | 54.94 | 55.295 | 54.725 | 55.18 | 55.18 | +0.41 (+0.75%) | 1,845,018 |
| 28 Jul 2020 | USD | 55.13 | 55.23 | 54.53 | 54.77 | 54.77 | -0.41 (-0.74%) | 2,689,243 |
| 27 Jul 2020 | USD | 55 | 55.25 | 54.95 | 55.18 | 55.18 | +0.12 (+0.22%) | 2,978,852 |
| 24 Jul 2020 | USD | 54.86 | 55.15 | 54.66 | 55.06 | 55.06 | +0.14 (+0.25%) | 781,471 |
| 23 Jul 2020 | USD | 55 | 55.17 | 54.815 | 54.92 | 54.92 | -0.01 (-0.02%) | 969,258 |
| 22 Jul 2020 | USD | 55.12 | 55.12 | 54.81 | 54.93 | 54.93 | -0.26 (-0.47%) | 1,570,429 |
| 21 Jul 2020 | USD | 55.27 | 55.38 | 55.03 | 55.19 | 55.19 | +0.08 (+0.15%) | 1,539,943 |
| 20 Jul 2020 | USD | 55.35 | 55.44 | 55.07 | 55.11 | 55.11 | -0.24 (-0.43%) | 1,227,709 |
| 17 Jul 2020 | USD | 55.3 | 55.41 | 55.17 | 55.35 | 55.35 | +0.09 (+0.16%) | 877,800 |
| 16 Jul 2020 | USD | 55.04 | 55.28 | 54.96 | 55.26 | 55.26 | +0.08 (+0.14%) | 1,293,900 |
| 15 Jul 2020 | USD | 55.25 | 55.31 | 55.04 | 55.18 | 55.18 | -0.1 (-0.18%) | 1,265,900 |
| 14 Jul 2020 | USD | 55.03 | 55.33 | 54.83 | 55.28 | 55.28 | +0.47 (+0.86%) | 1,569,500 |
| 13 Jul 2020 | USD | 54.85 | 55.18 | 54.69 | 54.81 | 54.81 | 0.0 (0.0%) | 1,710,100 |
| 10 Jul 2020 | USD | 54.12 | 54.84 | 54.04 | 54.81 | 54.81 | +0.57 (+1.05%) | 1,690,400 |
| 9 Jul 2020 | USD | 54.3 | 54.53 | 54.14 | 54.24 | 54.24 | +0.06 (+0.11%) | 2,562,300 |
| 8 Jul 2020 | USD | 54.17 | 54.31 | 54 | 54.18 | 54.18 | +0.18 (+0.33%) | 2,723,300 |
| 7 Jul 2020 | USD | 53.95 | 54.54 | 53.91 | 54 | 54 | +0.07 (+0.13%) | 3,461,800 |
| 6 Jul 2020 | USD | 54.13 | 54.19 | 53.9 | 53.93 | 53.93 | +0.12 (+0.22%) | 3,215,900 |
