| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 79.07 | 81.19 | 77.76 | 79.08 | 79.08 | -1.39 (-1.73%) | 1,219,377 |
| 28 May 2018 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 81.65 | 82.25 | 80.33 | 80.47 | 80.47 | -0.53 (-0.65%) | 959,251 |
| 24 May 2018 | USD | 82.26 | 85.42 | 76.75 | 81 | 81 | -3.55 (-4.20%) | 3,041,743 |
| 23 May 2018 | USD | 82.5 | 84.76 | 82.5 | 84.55 | 84.55 | +1.35 (+1.62%) | 1,112,227 |
| 22 May 2018 | USD | 84.13 | 84.99 | 82.44 | 83.2 | 83.2 | -0.81 (-0.96%) | 733,013 |
| 21 May 2018 | USD | 84.18 | 86.2 | 83.63 | 84.01 | 84.01 | +0.85 (+1.02%) | 833,158 |
| 18 May 2018 | USD | 84.61 | 84.64 | 81.48 | 83.16 | 83.16 | -2.16 (-2.53%) | 1,535,755 |
| 17 May 2018 | USD | 86.35 | 87.03 | 85.05 | 85.32 | 85.32 | -2 (-2.29%) | 517,035 |
| 16 May 2018 | USD | 85.83 | 87.47 | 85.63 | 87.32 | 87.32 | +1.54 (+1.80%) | 394,369 |
| 15 May 2018 | USD | 87.52 | 87.9 | 84.34 | 85.78 | 85.78 | -2.57 (-2.91%) | 851,784 |
| 14 May 2018 | USD | 88.35 | 89.51 | 87.74 | 88.35 | 88.35 | +0.51 (+0.58%) | 561,157 |
| 11 May 2018 | USD | 88.05 | 88.59 | 87.18 | 87.84 | 87.84 | -0.16 (-0.18%) | 481,807 |
| 10 May 2018 | USD | 89 | 89.48 | 87.85 | 88 | 88 | -0.69 (-0.78%) | 566,082 |
| 9 May 2018 | USD | 88.98 | 89.08 | 87.32 | 88.69 | 88.69 | +0.4 (+0.45%) | 714,288 |
| 8 May 2018 | USD | 89 | 89.46 | 88 | 88.29 | 88.29 | -0.71 (-0.80%) | 467,611 |
| 7 May 2018 | USD | 88.99 | 89.9 | 88.51 | 89 | 89 | +1.21 (+1.38%) | 995,523 |
| 4 May 2018 | USD | 86.15 | 88.39 | 85.87 | 87.79 | 87.79 | +1.21 (+1.40%) | 495,567 |
| 3 May 2018 | USD | 87.63 | 88.39 | 85.33 | 86.58 | 86.58 | -1.47 (-1.67%) | 977,426 |
| 2 May 2018 | USD | 88.5 | 89.26 | 86.8 | 88.05 | 88.05 | -0.58 (-0.65%) | 941,155 |
| 1 May 2018 | USD | 87.05 | 88.935 | 86.5 | 88.63 | 88.63 | +1.24 (+1.42%) | 803,885 |
| 30 Apr 2018 | USD | 84.07 | 88.3 | 83.69 | 87.39 | 87.39 | +3.28 (+3.90%) | 1,779,028 |
| 27 Apr 2018 | USD | 84.48 | 84.79 | 83.27 | 84.11 | 84.11 | +0.93 (+1.12%) | 532,030 |
| 26 Apr 2018 | USD | 81.46 | 83.66 | 80.87 | 83.18 | 83.18 | +2.66 (+3.30%) | 734,899 |
| 25 Apr 2018 | USD | 81 | 81.78 | 78.7318 | 80.52 | 80.52 | -0.6 (-0.74%) | 737,623 |
| 24 Apr 2018 | USD | 84.65 | 85.5 | 79.34 | 81.12 | 81.12 | -2.95 (-3.51%) | 1,656,818 |
| 23 Apr 2018 | USD | 83.88 | 84.99 | 82.63 | 84.07 | 84.07 | +0.04 (+0.05%) | 913,879 |
| 20 Apr 2018 | USD | 83.89 | 84.66 | 83.53 | 84.03 | 84.03 | -0.62 (-0.73%) | 1,010,118 |
| 19 Apr 2018 | USD | 83.8 | 85 | 83.49 | 84.65 | 84.65 | +0.94 (+1.12%) | 1,074,856 |
| 18 Apr 2018 | USD | 82.95 | 84.15 | 82.07 | 83.71 | 83.71 | +0.83 (+1.00%) | 592,807 |
