| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 65.25 | 67.99 | 65.22 | 67.17 | 67.17 | +2.38 (+3.67%) | 903,269 |
| 30 Oct 2017 | USD | 62.93 | 65.29 | 62.93 | 64.79 | 64.79 | +1.88 (+2.99%) | 989,252 |
| 27 Oct 2017 | USD | 62.69 | 63.11 | 61.55 | 62.91 | 62.91 | +0.38 (+0.61%) | 766,465 |
| 26 Oct 2017 | USD | 63.15 | 63.83 | 62.43 | 62.53 | 62.53 | -0.5 (-0.79%) | 672,707 |
| 25 Oct 2017 | USD | 64.49 | 65.05 | 61.52 | 63.03 | 63.03 | -1.28 (-1.99%) | 947,787 |
| 24 Oct 2017 | USD | 67 | 67 | 63.49 | 64.31 | 64.31 | -2.26 (-3.39%) | 1,206,169 |
| 23 Oct 2017 | USD | 67.08 | 67.99 | 66.33 | 66.57 | 66.57 | -0.51 (-0.76%) | 913,145 |
| 20 Oct 2017 | USD | 67.85 | 68.07 | 66.27 | 67.08 | 67.08 | -0.4 (-0.59%) | 1,110,671 |
| 19 Oct 2017 | USD | 68 | 68.21 | 66.3 | 67.48 | 67.48 | -1.88 (-2.71%) | 897,603 |
| 18 Oct 2017 | USD | 69 | 69.8 | 68.4 | 69.36 | 69.36 | +0.56 (+0.81%) | 1,083,536 |
| 17 Oct 2017 | USD | 68.66 | 69.049 | 67.53 | 68.8 | 68.8 | +0.33 (+0.48%) | 672,112 |
| 16 Oct 2017 | USD | 67.98 | 69.47 | 67.2275 | 68.47 | 68.47 | +1.02 (+1.51%) | 1,530,569 |
| 13 Oct 2017 | USD | 65.27 | 67.97 | 65.06 | 67.45 | 67.45 | +2.12 (+3.25%) | 1,403,118 |
| 12 Oct 2017 | USD | 65.53 | 66.32 | 64.47 | 65.33 | 65.33 | +0.01 (+0.02%) | 1,025,088 |
| 11 Oct 2017 | USD | 64.41 | 65.92 | 64.38 | 65.32 | 65.32 | +0.91 (+1.41%) | 1,560,927 |
| 10 Oct 2017 | USD | 65 | 65.19 | 64.15 | 64.41 | 64.41 | -0.1 (-0.16%) | 1,651,440 |
| 9 Oct 2017 | USD | 65.3 | 65.3 | 64.3 | 64.51 | 64.51 | -0.34 (-0.52%) | 678,980 |
| 6 Oct 2017 | USD | 64.65 | 65.31 | 63.95 | 64.85 | 64.85 | -0.12 (-0.18%) | 700,989 |
| 5 Oct 2017 | USD | 65.37 | 65.97 | 64.82 | 64.97 | 64.97 | -0.38 (-0.58%) | 1,000,014 |
| 4 Oct 2017 | USD | 65.25 | 65.585 | 64.63 | 65.35 | 65.35 | +0.14 (+0.21%) | 480,056 |
| 3 Oct 2017 | USD | 64.59 | 65.7 | 64.44 | 65.21 | 65.21 | +1.3 (+2.03%) | 657,561 |
| 2 Oct 2017 | USD | 63.65 | 64.44 | 62.7936 | 63.91 | 63.91 | +0.77 (+1.22%) | 520,216 |
| 29 Sep 2017 | USD | 62.52 | 64.12 | 62.3658 | 63.14 | 63.14 | +0.92 (+1.48%) | 783,206 |
| 28 Sep 2017 | USD | 61.05 | 62.3 | 60.7519 | 62.22 | 62.22 | +0.48 (+0.78%) | 878,429 |
| 27 Sep 2017 | USD | 60.86 | 62.9 | 60.82 | 61.74 | 61.74 | +1.32 (+2.18%) | 998,689 |
| 26 Sep 2017 | USD | 59.99 | 61 | 59.261 | 60.42 | 60.42 | +1.75 (+2.98%) | 2,590,643 |
| 25 Sep 2017 | USD | 66.6 | 66.6 | 58.59 | 58.67 | 58.67 | -8.11 (-12.14%) | 3,022,688 |
| 22 Sep 2017 | USD | 66.19 | 67.32 | 66.07 | 66.78 | 66.78 | -0.1 (-0.15%) | 602,407 |
| 21 Sep 2017 | USD | 66.85 | 67.48 | 65.651 | 66.88 | 66.88 | -0.1 (-0.15%) | 989,739 |
| 20 Sep 2017 | USD | 66.95 | 68.06 | 66.41 | 66.98 | 66.98 | -0.01 (-0.01%) | 1,348,379 |
