| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 33.59 | 33.7586 | 32.595 | 32.77 | 32.77 | -0.93 (-2.76%) | 1,369,645 |
| 28 Nov 2016 | USD | 34.14 | 34.98 | 33.33 | 33.7 | 33.7 | -0.48 (-1.40%) | 1,307,609 |
| 25 Nov 2016 | USD | 33.67 | 34.6 | 33.36 | 34.18 | 34.18 | +0.6 (+1.79%) | 1,086,021 |
| 24 Nov 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.35 | 33.64 | 32.2 | 33.58 | 33.58 | +1.09 (+3.35%) | 1,426,894 |
| 22 Nov 2016 | USD | 31.6 | 32.66 | 31.5 | 32.49 | 32.49 | +1.17 (+3.74%) | 1,501,836 |
| 21 Nov 2016 | USD | 31.41 | 31.44 | 30.66 | 31.32 | 31.32 | +0.02 (+0.06%) | 843,977 |
| 18 Nov 2016 | USD | 31.34 | 31.86 | 31.06 | 31.3 | 31.3 | +0.03 (+0.10%) | 3,154,242 |
| 17 Nov 2016 | USD | 31.61 | 31.73 | 31.055 | 31.27 | 31.27 | -0.12 (-0.38%) | 1,244,410 |
| 16 Nov 2016 | USD | 31.09 | 32.42 | 30.9 | 31.39 | 31.39 | +0.17 (+0.54%) | 2,367,088 |
| 15 Nov 2016 | USD | 32.34 | 32.648 | 31.15 | 31.22 | 31.22 | -0.71 (-2.22%) | 1,632,205 |
| 14 Nov 2016 | USD | 32.59 | 33.29 | 31.18 | 31.93 | 31.93 | -0.57 (-1.75%) | 3,075,370 |
| 11 Nov 2016 | USD | 33.44 | 33.6107 | 31.7401 | 32.5 | 32.5 | -0.85 (-2.55%) | 4,173,132 |
| 10 Nov 2016 | USD | 34.91 | 36.04 | 33.13 | 33.35 | 33.35 | -6.85 (-17.04%) | 8,728,146 |
| 9 Nov 2016 | USD | 40.02 | 41.31 | 39.8 | 40.2 | 40.2 | -1.71 (-4.08%) | 2,369,875 |
| 8 Nov 2016 | USD | 42.63 | 42.92 | 41.9 | 41.91 | 41.91 | -0.89 (-2.08%) | 1,380,305 |
| 7 Nov 2016 | USD | 42.34 | 42.88 | 41.515 | 42.8 | 42.8 | +1.28 (+3.08%) | 1,397,851 |
| 4 Nov 2016 | USD | 41.45 | 41.89 | 41.2 | 41.52 | 41.52 | -0.05 (-0.12%) | 938,300 |
| 3 Nov 2016 | USD | 41.81 | 42.07 | 41.32 | 41.57 | 41.57 | -0.28 (-0.67%) | 1,012,364 |
| 2 Nov 2016 | USD | 41.9 | 41.92 | 41.22 | 41.85 | 41.85 | -0.06 (-0.14%) | 841,903 |
| 1 Nov 2016 | USD | 41.96 | 42.145 | 41.5 | 41.91 | 41.91 | +0.06 (+0.14%) | 645,141 |
| 31 Oct 2016 | USD | 42.49 | 42.49 | 41.46 | 41.85 | 41.85 | -0.8 (-1.88%) | 1,091,173 |
| 28 Oct 2016 | USD | 43.17 | 44.1 | 42.625 | 42.65 | 42.65 | -0.34 (-0.79%) | 380,107 |
| 27 Oct 2016 | USD | 43.35 | 43.37 | 42.7 | 42.99 | 42.99 | -0.4 (-0.92%) | 658,332 |
| 26 Oct 2016 | USD | 44.17 | 44.17 | 43.24 | 43.39 | 43.39 | -0.75 (-1.70%) | 565,415 |
| 25 Oct 2016 | USD | 44.5 | 44.55 | 43.7 | 44.14 | 44.14 | -0.41 (-0.92%) | 999,171 |
| 24 Oct 2016 | USD | 45 | 45.129 | 44.16 | 44.55 | 44.55 | -0.3 (-0.67%) | 786,211 |
| 21 Oct 2016 | USD | 44.23 | 44.86 | 43.86 | 44.85 | 44.85 | +0.3 (+0.67%) | 611,308 |
| 20 Oct 2016 | USD | 44.66 | 44.78 | 44.1 | 44.55 | 44.55 | -0.33 (-0.74%) | 589,181 |
| 19 Oct 2016 | USD | 45.15 | 45.15 | 44.06 | 44.88 | 44.88 | +0.08 (+0.18%) | 821,833 |
