| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 45.87 | 45.9 | 44.8 | 44.8 | 44.8 | -0.28 (-0.62%) | 2,219,522 |
| 17 Oct 2016 | USD | 45.62 | 46.01 | 45 | 45.08 | 45.08 | -0.54 (-1.18%) | 544,129 |
| 14 Oct 2016 | USD | 45.67 | 46.39 | 45.11 | 45.62 | 45.62 | +0.51 (+1.13%) | 512,084 |
| 13 Oct 2016 | USD | 45.61 | 45.79 | 44.3 | 45.11 | 45.11 | -0.98 (-2.13%) | 851,416 |
| 12 Oct 2016 | USD | 46.86 | 46.96 | 46.03 | 46.09 | 46.09 | -0.76 (-1.62%) | 658,281 |
| 11 Oct 2016 | USD | 48 | 48.33 | 46.46 | 46.85 | 46.85 | -1.26 (-2.62%) | 1,487,477 |
| 10 Oct 2016 | USD | 47.95 | 48.45 | 47.66 | 48.11 | 48.11 | +0.24 (+0.50%) | 590,478 |
| 7 Oct 2016 | USD | 47.43 | 48.25 | 47.2 | 47.87 | 47.87 | +0.13 (+0.27%) | 919,745 |
| 6 Oct 2016 | USD | 47.93 | 47.93 | 47.26 | 47.74 | 47.74 | -0.26 (-0.54%) | 435,915 |
| 5 Oct 2016 | USD | 48.5 | 48.58 | 47.95 | 48 | 48 | +0.48 (+1.01%) | 711,179 |
| 4 Oct 2016 | USD | 48.5 | 48.5 | 46.91 | 47.52 | 47.52 | -0.9 (-1.86%) | 1,130,687 |
| 3 Oct 2016 | USD | 47.66 | 48.51 | 47.59 | 48.42 | 48.42 | +0.76 (+1.59%) | 459,768 |
| 30 Sep 2016 | USD | 47.91 | 48.43 | 47.55 | 47.66 | 47.66 | +0.14 (+0.29%) | 592,106 |
| 29 Sep 2016 | USD | 48.9 | 49.08 | 47.06 | 47.52 | 47.52 | -1.52 (-3.10%) | 961,269 |
| 28 Sep 2016 | USD | 49.32 | 49.81 | 48.39 | 49.04 | 49.04 | +0.25 (+0.51%) | 1,116,748 |
| 27 Sep 2016 | USD | 48.87 | 49.5 | 48.535 | 48.79 | 48.79 | +0.24 (+0.49%) | 1,029,396 |
| 26 Sep 2016 | USD | 49.21 | 49.5 | 48.34 | 48.55 | 48.55 | -0.92 (-1.86%) | 1,351,277 |
| 23 Sep 2016 | USD | 50.27 | 50.51 | 49.24 | 49.47 | 49.47 | -1.28 (-2.52%) | 3,023,127 |
| 22 Sep 2016 | USD | 49.34 | 50.99 | 48.93 | 50.75 | 50.75 | +1.39 (+2.82%) | 1,951,539 |
| 21 Sep 2016 | USD | 48.67 | 49.5 | 48.4 | 49.36 | 49.36 | +1.06 (+2.19%) | 1,280,561 |
| 20 Sep 2016 | USD | 46.32 | 48.5 | 46.15 | 48.3 | 48.3 | +2.25 (+4.89%) | 1,476,349 |
| 19 Sep 2016 | USD | 45.65 | 46.78 | 45.57 | 46.05 | 46.05 | +0.53 (+1.16%) | 845,594 |
| 16 Sep 2016 | USD | 44.67 | 45.94 | 44.32 | 45.52 | 45.52 | +1.36 (+3.08%) | 1,717,125 |
| 15 Sep 2016 | USD | 45.14 | 45.14 | 43.98 | 44.16 | 44.16 | -0.84 (-1.87%) | 2,538,456 |
| 14 Sep 2016 | USD | 46.53 | 46.63 | 44.78 | 45 | 45 | -1.58 (-3.39%) | 1,690,241 |
| 13 Sep 2016 | USD | 46.84 | 47.66 | 45.75 | 46.58 | 46.58 | -0.78 (-1.65%) | 789,777 |
| 12 Sep 2016 | USD | 45.63 | 47.5 | 45.09 | 47.36 | 47.36 | +0.76 (+1.63%) | 1,153,020 |
| 9 Sep 2016 | USD | 48.81 | 48.81 | 46.6 | 46.6 | 46.6 | -2.65 (-5.38%) | 1,229,637 |
| 8 Sep 2016 | USD | 49.43 | 50.18 | 49.22 | 49.25 | 49.25 | -0.39 (-0.79%) | 1,206,412 |
| 7 Sep 2016 | USD | 50.29 | 50.68 | 49.36 | 49.64 | 49.64 | -0.67 (-1.33%) | 1,974,604 |
