| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 49.84 | 51.91 | 48.84 | 51.57 | 51.57 | +1.73 (+3.47%) | 2,150,066 |
| 25 Jul 2016 | USD | 49.15 | 49.87 | 48.45 | 49.84 | 49.84 | +0.63 (+1.28%) | 925,649 |
| 22 Jul 2016 | USD | 49.6 | 49.6 | 48.72 | 49.21 | 49.21 | -0.04 (-0.08%) | 729,008 |
| 21 Jul 2016 | USD | 48.12 | 49.7 | 47.69 | 49.25 | 49.25 | +1.08 (+2.24%) | 1,558,493 |
| 20 Jul 2016 | USD | 48 | 48.31 | 47.43 | 48.17 | 48.17 | +0.75 (+1.58%) | 848,952 |
| 19 Jul 2016 | USD | 47.39 | 47.64 | 47.16 | 47.42 | 47.42 | -0.34 (-0.71%) | 493,272 |
| 18 Jul 2016 | USD | 47.97 | 48.02 | 47.55 | 47.76 | 47.76 | -0.27 (-0.56%) | 1,009,180 |
| 15 Jul 2016 | USD | 48.03 | 48.47 | 47.73 | 48.03 | 48.03 | 0.0 (0.0%) | 1,144,140 |
| 14 Jul 2016 | USD | 47.79 | 48.35 | 47.46 | 48.03 | 48.03 | +0.86 (+1.82%) | 945,997 |
| 13 Jul 2016 | USD | 48.14 | 48.5 | 46.915 | 47.17 | 47.17 | -0.84 (-1.75%) | 736,483 |
| 12 Jul 2016 | USD | 47.45 | 48.87 | 47.3 | 48.01 | 48.01 | +0.96 (+2.04%) | 2,547,017 |
| 11 Jul 2016 | USD | 46.62 | 47.42 | 46.62 | 47.05 | 47.05 | +0.31 (+0.66%) | 844,799 |
| 8 Jul 2016 | USD | 45.81 | 47.08 | 45.27 | 46.74 | 46.74 | +1.4 (+3.09%) | 3,525,467 |
| 7 Jul 2016 | USD | 46.27 | 46.65 | 45.19 | 45.34 | 45.34 | -0.63 (-1.37%) | 1,183,508 |
| 6 Jul 2016 | USD | 47.25 | 47.3 | 45.74 | 45.97 | 45.97 | -1.55 (-3.26%) | 1,502,530 |
| 5 Jul 2016 | USD | 47 | 47.67 | 46.4 | 47.52 | 47.52 | +0.52 (+1.11%) | 874,127 |
| 4 Jul 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 45.95 | 47.41 | 45.93 | 47 | 47 | +1.11 (+2.42%) | 722,017 |
| 30 Jun 2016 | USD | 45.84 | 46.43 | 45.5 | 45.89 | 45.89 | -0.03 (-0.07%) | 931,660 |
| 29 Jun 2016 | USD | 46 | 46.47 | 45.51 | 45.92 | 45.92 | +0.28 (+0.61%) | 2,766,884 |
| 28 Jun 2016 | USD | 44.98 | 46.2 | 44.87 | 45.64 | 45.64 | +1.48 (+3.35%) | 744,400 |
| 27 Jun 2016 | USD | 46.01 | 46.21 | 43.94 | 44.16 | 44.16 | -1.92 (-4.17%) | 1,944,333 |
| 24 Jun 2016 | USD | 44.3 | 46.94 | 44.13 | 46.08 | 46.08 | -0.55 (-1.18%) | 1,007,232 |
| 23 Jun 2016 | USD | 45.39 | 46.65 | 45.39 | 46.63 | 46.63 | +1.38 (+3.05%) | 736,057 |
| 22 Jun 2016 | USD | 45.72 | 45.91 | 44.85 | 45.25 | 45.25 | -0.15 (-0.33%) | 978,633 |
| 21 Jun 2016 | USD | 46.33 | 46.59 | 45.04 | 45.4 | 45.4 | -0.67 (-1.45%) | 2,143,304 |
| 20 Jun 2016 | USD | 46.22 | 46.85 | 45.98 | 46.07 | 46.07 | +0.65 (+1.43%) | 739,217 |
| 17 Jun 2016 | USD | 45.84 | 46.06 | 45.285 | 45.42 | 45.42 | -0.39 (-0.85%) | 979,083 |
| 16 Jun 2016 | USD | 46.66 | 46.66 | 44.87 | 45.81 | 45.81 | -1.17 (-2.49%) | 855,537 |
| 15 Jun 2016 | USD | 46.7 | 47.45 | 45.8 | 46.98 | 46.98 | +0.69 (+1.49%) | 1,139,048 |
