| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 46.47 | 46.94 | 46.04 | 46.29 | 46.29 | -0.15 (-0.32%) | 1,072,796 |
| 13 Jun 2016 | USD | 46 | 47.2992 | 45.942 | 46.44 | 46.44 | -0.11 (-0.24%) | 1,318,045 |
| 10 Jun 2016 | USD | 47 | 47.4 | 46.28 | 46.55 | 46.55 | -0.92 (-1.94%) | 920,568 |
| 9 Jun 2016 | USD | 48.22 | 48.285 | 47.32 | 47.47 | 47.47 | -0.85 (-1.76%) | 941,889 |
| 8 Jun 2016 | USD | 48.66 | 49.3 | 47.81 | 48.32 | 48.32 | -0.51 (-1.04%) | 1,331,811 |
| 7 Jun 2016 | USD | 49.6 | 49.76 | 48.53 | 48.83 | 48.83 | -0.52 (-1.05%) | 1,301,244 |
| 6 Jun 2016 | USD | 50.9 | 51.14 | 48.88 | 49.35 | 49.35 | -1.26 (-2.49%) | 2,653,535 |
| 3 Jun 2016 | USD | 53.57 | 53.923 | 50.18 | 50.61 | 50.61 | -2.89 (-5.40%) | 1,976,471 |
| 2 Jun 2016 | USD | 52.5 | 54.67 | 51.18 | 53.5 | 53.5 | +1.4 (+2.69%) | 4,564,938 |
| 1 Jun 2016 | USD | 53.73 | 54.14 | 51.72 | 52.1 | 52.1 | -1.95 (-3.61%) | 2,421,357 |
| 31 May 2016 | USD | 54.63 | 54.9 | 52.63 | 54.05 | 54.05 | +0.34 (+0.63%) | 7,063,447 |
| 30 May 2016 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 53.2 | 54.5 | 52.75 | 53.71 | 53.71 | +0.5 (+0.94%) | 1,101,826 |
| 26 May 2016 | USD | 51.3 | 53.27 | 50.75 | 53.21 | 53.21 | +1.34 (+2.58%) | 1,582,227 |
| 25 May 2016 | USD | 50.56 | 51.94 | 49.98 | 51.87 | 51.87 | +1.59 (+3.16%) | 1,412,922 |
| 24 May 2016 | USD | 49.69 | 50.85 | 49.69 | 50.28 | 50.28 | +0.86 (+1.74%) | 1,103,790 |
| 23 May 2016 | USD | 48.24 | 49.94 | 48.17 | 49.42 | 49.42 | +0.77 (+1.58%) | 791,654 |
| 20 May 2016 | USD | 49.06 | 49.71 | 48.5 | 48.65 | 48.65 | -0.36 (-0.73%) | 749,607 |
| 19 May 2016 | USD | 49.9 | 50.75 | 48.52 | 49.01 | 49.01 | -1.15 (-2.29%) | 1,712,687 |
| 18 May 2016 | USD | 50.98 | 51.52 | 49.79 | 50.16 | 50.16 | -1.12 (-2.18%) | 1,464,914 |
| 17 May 2016 | USD | 51.22 | 51.98 | 50.91 | 51.28 | 51.28 | +0.08 (+0.16%) | 873,253 |
| 16 May 2016 | USD | 50.93 | 51.64 | 50.51 | 51.2 | 51.2 | +0.7 (+1.39%) | 480,963 |
| 13 May 2016 | USD | 50.84 | 51.88 | 50.43 | 50.5 | 50.5 | +0.07 (+0.14%) | 1,189,362 |
| 12 May 2016 | USD | 51.09 | 51.43 | 49.92 | 50.43 | 50.43 | -0.45 (-0.88%) | 994,434 |
| 11 May 2016 | USD | 50.67 | 51.46 | 50.67 | 50.88 | 50.88 | -0.15 (-0.29%) | 526,028 |
| 10 May 2016 | USD | 50.76 | 51.16 | 50.2 | 51.03 | 51.03 | +0.55 (+1.09%) | 792,612 |
| 9 May 2016 | USD | 51.44 | 52.21 | 50.37 | 50.48 | 50.48 | -1.3 (-2.51%) | 1,188,143 |
| 6 May 2016 | USD | 52.1 | 52.71 | 51.62 | 51.78 | 51.78 | -0.51 (-0.98%) | 810,015 |
| 5 May 2016 | USD | 52.69 | 53.67 | 51.96 | 52.29 | 52.29 | +0.17 (+0.33%) | 1,031,735 |
| 4 May 2016 | USD | 51.39 | 52.445 | 51.01 | 52.12 | 52.12 | +0.54 (+1.05%) | 1,051,141 |
