| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 52.8 | 53.0899 | 50.95 | 51.58 | 51.58 | -1.82 (-3.41%) | 1,729,494 |
| 2 May 2016 | USD | 54.16 | 54.64 | 53.39 | 53.4 | 53.4 | -1.25 (-2.29%) | 931,257 |
| 29 Apr 2016 | USD | 55.36 | 55.43 | 54.15 | 54.65 | 54.65 | -0.35 (-0.64%) | 1,084,364 |
| 28 Apr 2016 | USD | 55.2 | 55.7 | 54.59 | 55 | 55 | -0.15 (-0.27%) | 1,560,198 |
| 27 Apr 2016 | USD | 55.52 | 55.76 | 54.57 | 55.15 | 55.15 | -0.51 (-0.92%) | 2,205,761 |
| 26 Apr 2016 | USD | 55.98 | 56.03 | 55.21 | 55.66 | 55.66 | -0.27 (-0.48%) | 843,500 |
| 25 Apr 2016 | USD | 56.01 | 56.59 | 55.04 | 55.93 | 55.93 | -0.77 (-1.36%) | 671,273 |
| 22 Apr 2016 | USD | 54.59 | 56.87 | 53.96 | 56.7 | 56.7 | +1.9 (+3.47%) | 1,979,748 |
| 21 Apr 2016 | USD | 56 | 56.59 | 54.65 | 54.8 | 54.8 | -1.55 (-2.75%) | 3,324,185 |
| 20 Apr 2016 | USD | 55.2 | 56.96 | 55.07 | 56.35 | 56.35 | +1.41 (+2.57%) | 2,942,494 |
| 19 Apr 2016 | USD | 58.8 | 58.995 | 54.2901 | 54.94 | 54.94 | -3.68 (-6.28%) | 1,655,770 |
| 18 Apr 2016 | USD | 57.82 | 59.88 | 57.5716 | 58.62 | 58.62 | +0.33 (+0.57%) | 770,780 |
| 15 Apr 2016 | USD | 59.69 | 59.76 | 57.79 | 58.29 | 58.29 | -2.5 (-4.11%) | 1,033,680 |
| 14 Apr 2016 | USD | 58.05 | 61.59 | 57.58 | 60.79 | 60.79 | +2.7 (+4.65%) | 1,555,398 |
| 13 Apr 2016 | USD | 57.75 | 59.94 | 57.12 | 58.09 | 58.09 | +1.11 (+1.95%) | 1,596,051 |
| 12 Apr 2016 | USD | 56.91 | 57.3 | 55.84 | 56.98 | 56.98 | -0.07 (-0.12%) | 528,645 |
| 11 Apr 2016 | USD | 57.96 | 58.45 | 56.8 | 57.05 | 57.05 | -0.63 (-1.09%) | 537,010 |
| 8 Apr 2016 | USD | 56.29 | 58.76 | 56.29 | 57.68 | 57.68 | +1.99 (+3.57%) | 937,117 |
| 7 Apr 2016 | USD | 55.96 | 56.67 | 55.0118 | 55.69 | 55.69 | -0.5 (-0.89%) | 389,734 |
| 6 Apr 2016 | USD | 55 | 56.61 | 54.52 | 56.19 | 56.19 | +1.42 (+2.59%) | 618,627 |
| 5 Apr 2016 | USD | 55.86 | 56.39 | 54.51 | 54.77 | 54.77 | -1.83 (-3.23%) | 551,025 |
| 4 Apr 2016 | USD | 55.09 | 57.02 | 54.82 | 56.6 | 56.6 | +1.71 (+3.12%) | 514,079 |
| 1 Apr 2016 | USD | 54.9 | 55.43 | 54.57 | 54.89 | 54.89 | -0.76 (-1.37%) | 680,608 |
| 31 Mar 2016 | USD | 55.15 | 56.75 | 54.59 | 55.65 | 55.65 | +0.5 (+0.91%) | 544,608 |
| 30 Mar 2016 | USD | 56.9 | 57.38 | 54.82 | 55.15 | 55.15 | -1.37 (-2.42%) | 880,050 |
| 29 Mar 2016 | USD | 53.9 | 56.745 | 53.81 | 56.52 | 56.52 | +2.62 (+4.86%) | 945,543 |
| 28 Mar 2016 | USD | 56.68 | 56.68 | 53.5 | 53.9 | 53.9 | -2.58 (-4.57%) | 747,759 |
| 25 Mar 2016 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 56.25 | 56.76 | 55.28 | 56.48 | 56.48 | -0.04 (-0.07%) | 518,280 |
| 23 Mar 2016 | USD | 58.07 | 58.07 | 55.98 | 56.52 | 56.52 | -1.34 (-2.32%) | 584,936 |
