| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 57.72 | 58.32 | 57.67 | 57.86 | 57.86 | -0.23 (-0.40%) | 493,445 |
| 21 Mar 2016 | USD | 58.35 | 59.65 | 57.34 | 58.09 | 58.09 | -0.28 (-0.48%) | 549,793 |
| 18 Mar 2016 | USD | 57.97 | 58.64 | 56.01 | 58.37 | 58.37 | +2.55 (+4.57%) | 718,237 |
| 17 Mar 2016 | USD | 55.82 | 57.1193 | 54.98 | 55.82 | 55.82 | -0.04 (-0.07%) | 631,352 |
| 16 Mar 2016 | USD | 55.21 | 56.566 | 55.21 | 55.86 | 55.86 | +0.39 (+0.70%) | 771,080 |
| 15 Mar 2016 | USD | 56.88 | 57.17 | 54.99 | 55.47 | 55.47 | -1.68 (-2.94%) | 565,203 |
| 14 Mar 2016 | USD | 59.15 | 60.1 | 57.01 | 57.15 | 57.15 | -2.21 (-3.72%) | 683,695 |
| 11 Mar 2016 | USD | 56.36 | 59.63 | 56.36 | 59.36 | 59.36 | +3.33 (+5.94%) | 896,065 |
| 10 Mar 2016 | USD | 55.8 | 57.295 | 54.97 | 56.03 | 56.03 | +0.29 (+0.52%) | 696,502 |
| 9 Mar 2016 | USD | 55.45 | 56.165 | 54.83 | 55.74 | 55.74 | +0.71 (+1.29%) | 743,254 |
| 8 Mar 2016 | USD | 56.04 | 56.29 | 54.78 | 55.03 | 55.03 | -1.26 (-2.24%) | 716,451 |
| 7 Mar 2016 | USD | 55.55 | 56.72 | 55 | 56.29 | 56.29 | +0.59 (+1.06%) | 1,064,640 |
| 4 Mar 2016 | USD | 54.47 | 56.5 | 53.84 | 55.7 | 55.7 | +1.45 (+2.67%) | 627,363 |
| 3 Mar 2016 | USD | 54.5 | 54.73 | 53.35 | 54.25 | 54.25 | -0.5 (-0.91%) | 507,207 |
| 2 Mar 2016 | USD | 52.18 | 56.69 | 52.18 | 54.75 | 54.75 | +1.75 (+3.30%) | 1,229,837 |
| 1 Mar 2016 | USD | 53.93 | 54.57 | 52.6 | 53 | 53 | 0.0 (0.0%) | 752,834 |
| 29 Feb 2016 | USD | 53.35 | 54.15 | 51.7 | 53 | 53 | -0.89 (-1.65%) | 884,937 |
| 26 Feb 2016 | USD | 54.69 | 55.7 | 52 | 53.89 | 53.89 | +0.14 (+0.26%) | 1,188,553 |
| 25 Feb 2016 | USD | 54.47 | 54.83 | 52.8 | 53.75 | 53.75 | -1.61 (-2.91%) | 923,927 |
| 24 Feb 2016 | USD | 54.35 | 55.69 | 52.37 | 55.36 | 55.36 | +0.59 (+1.08%) | 919,970 |
| 23 Feb 2016 | USD | 56 | 56.855 | 54.45 | 54.77 | 54.77 | -1.36 (-2.42%) | 722,820 |
| 22 Feb 2016 | USD | 54.5 | 56.64 | 54.5 | 56.13 | 56.13 | +2.3 (+4.27%) | 1,004,860 |
| 19 Feb 2016 | USD | 51.54 | 53.91 | 51.41 | 53.83 | 53.83 | +2.12 (+4.10%) | 788,654 |
| 18 Feb 2016 | USD | 52.23 | 53.22 | 51.17 | 51.71 | 51.71 | -0.38 (-0.73%) | 840,468 |
| 17 Feb 2016 | USD | 50.29 | 53.06 | 49.59 | 52.09 | 52.09 | +2.29 (+4.60%) | 935,120 |
| 16 Feb 2016 | USD | 46.69 | 50.61 | 46.21 | 49.8 | 49.8 | +5.52 (+12.47%) | 1,677,055 |
| 15 Feb 2016 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 44.61 | 44.82 | 42.57 | 44.28 | 44.28 | +0.32 (+0.73%) | 1,885,654 |
| 11 Feb 2016 | USD | 44.61 | 45.12 | 43.05 | 43.96 | 43.96 | -1.69 (-3.70%) | 1,490,281 |
| 10 Feb 2016 | USD | 47.61 | 48.18 | 44.08 | 45.65 | 45.65 | -1.19 (-2.54%) | 1,753,878 |
