| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 47.65 | 50.42 | 45.91 | 46.84 | 46.84 | -1.69 (-3.48%) | 1,166,616 |
| 8 Feb 2016 | USD | 49.23 | 49.96 | 47.35 | 48.53 | 48.53 | -2.54 (-4.97%) | 1,641,590 |
| 5 Feb 2016 | USD | 54.72 | 55.49 | 50.6 | 51.07 | 51.07 | -4.13 (-7.48%) | 1,180,868 |
| 4 Feb 2016 | USD | 53.47 | 56.43 | 52.89 | 55.2 | 55.2 | +2.22 (+4.19%) | 1,023,000 |
| 3 Feb 2016 | USD | 54.63 | 55.9699 | 52.9 | 52.98 | 52.98 | -1.5 (-2.75%) | 1,036,061 |
| 2 Feb 2016 | USD | 56.04 | 56.67 | 53.94 | 54.48 | 54.48 | -1.7 (-3.03%) | 880,331 |
| 1 Feb 2016 | USD | 54.9 | 56.645 | 51.39 | 56.18 | 56.18 | +0.08 (+0.14%) | 2,120,397 |
| 29 Jan 2016 | USD | 55.64 | 57.78 | 55.52 | 56.1 | 56.1 | +1.24 (+2.26%) | 850,331 |
| 28 Jan 2016 | USD | 55 | 56.22 | 54.37 | 54.86 | 54.86 | -0.65 (-1.17%) | 909,240 |
| 27 Jan 2016 | USD | 55 | 56.71 | 54.37 | 55.51 | 55.51 | +0.08 (+0.14%) | 887,663 |
| 26 Jan 2016 | USD | 56.14 | 56.22 | 54.5001 | 55.43 | 55.43 | -1.31 (-2.31%) | 843,814 |
| 25 Jan 2016 | USD | 56.16 | 57.02 | 54.89 | 56.74 | 56.74 | +0.32 (+0.57%) | 717,294 |
| 22 Jan 2016 | USD | 56.81 | 59.5449 | 55.09 | 56.42 | 56.42 | +0.85 (+1.53%) | 684,392 |
| 21 Jan 2016 | USD | 54.52 | 57.31 | 53.41 | 55.57 | 55.57 | +0.98 (+1.80%) | 648,785 |
| 20 Jan 2016 | USD | 54.75 | 55.05 | 50.69 | 54.59 | 54.59 | -1.51 (-2.69%) | 1,763,863 |
| 19 Jan 2016 | USD | 56.08 | 58.59 | 54.965 | 56.1 | 56.1 | +1.04 (+1.89%) | 1,107,835 |
| 18 Jan 2016 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 56.51 | 57.15 | 54.69 | 55.06 | 55.06 | -3.49 (-5.96%) | 776,748 |
| 14 Jan 2016 | USD | 56.91 | 59.48 | 56.91 | 58.55 | 58.55 | +1.83 (+3.23%) | 541,538 |
| 13 Jan 2016 | USD | 60.37 | 60.37 | 55.24 | 56.72 | 56.72 | -3.15 (-5.26%) | 639,604 |
| 12 Jan 2016 | USD | 60.1 | 60.88 | 59.02 | 59.87 | 59.87 | +0.45 (+0.76%) | 576,894 |
| 11 Jan 2016 | USD | 61.83 | 62.21 | 58.9 | 59.42 | 59.42 | -2.15 (-3.49%) | 937,950 |
| 8 Jan 2016 | USD | 61.92 | 63.53 | 61.35 | 61.57 | 61.57 | +0.25 (+0.41%) | 580,010 |
| 7 Jan 2016 | USD | 61.23 | 62.94 | 60.42 | 61.32 | 61.32 | -2.48 (-3.89%) | 810,848 |
| 6 Jan 2016 | USD | 62.66 | 65.33 | 62.38 | 63.8 | 63.8 | +0.46 (+0.73%) | 653,175 |
| 5 Jan 2016 | USD | 62.36 | 64.83 | 62.36 | 63.34 | 63.34 | +0.98 (+1.57%) | 529,102 |
| 4 Jan 2016 | USD | 63.11 | 63.94 | 60.57 | 62.36 | 62.36 | -3.6 (-5.46%) | 1,208,580 |
| 1 Jan 2016 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 64.87 | 66 | 64.34 | 65.96 | 65.96 | +1.04 (+1.60%) | 266,662 |
| 30 Dec 2015 | USD | 65.86 | 65.89 | 64.57 | 64.92 | 64.92 | -0.96 (-1.46%) | 189,753 |
