| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 65 | 66.4 | 63.38 | 65.88 | 65.88 | +0.49 (+0.75%) | 546,453 |
| 28 Dec 2015 | USD | 65.05 | 66.48 | 62.38 | 65.39 | 65.39 | -0.79 (-1.19%) | 1,126,216 |
| 25 Dec 2015 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 66.7 | 67.19 | 65.99 | 66.18 | 66.18 | -0.53 (-0.79%) | 170,980 |
| 23 Dec 2015 | USD | 65.53 | 66.93 | 65.41 | 66.71 | 66.71 | +1.26 (+1.93%) | 274,720 |
| 22 Dec 2015 | USD | 65.39 | 66.7 | 64.9 | 65.45 | 65.45 | -0.02 (-0.03%) | 444,758 |
| 21 Dec 2015 | USD | 68 | 68 | 64.02 | 65.47 | 65.47 | -2.49 (-3.66%) | 826,875 |
| 18 Dec 2015 | USD | 69.62 | 70.11 | 67.95 | 67.96 | 67.96 | -1.42 (-2.05%) | 1,080,635 |
| 17 Dec 2015 | USD | 68.2 | 70.27 | 68.2 | 69.38 | 69.38 | +1.14 (+1.67%) | 1,342,995 |
| 16 Dec 2015 | USD | 65.58 | 68.41 | 65.42 | 68.24 | 68.24 | +3.24 (+4.98%) | 1,212,266 |
| 15 Dec 2015 | USD | 63.92 | 66 | 63.42 | 65 | 65 | +2.53 (+4.05%) | 651,378 |
| 14 Dec 2015 | USD | 61.68 | 63.01 | 61.05 | 62.47 | 62.47 | +0.7 (+1.13%) | 470,385 |
| 11 Dec 2015 | USD | 62.78 | 62.79 | 60.96 | 61.77 | 61.77 | -1.81 (-2.85%) | 782,736 |
| 10 Dec 2015 | USD | 64 | 64.73 | 62.1 | 63.58 | 63.58 | -0.54 (-0.84%) | 830,688 |
| 9 Dec 2015 | USD | 62 | 65.36 | 62 | 64.12 | 64.12 | +1.7 (+2.72%) | 1,245,798 |
| 8 Dec 2015 | USD | 61 | 62.42 | 60.5 | 62.42 | 62.42 | +1.01 (+1.64%) | 637,465 |
| 7 Dec 2015 | USD | 61.72 | 62.45 | 60.37 | 61.41 | 61.41 | -0.31 (-0.50%) | 646,047 |
| 4 Dec 2015 | USD | 62.15 | 63 | 60.85 | 61.72 | 61.72 | -0.46 (-0.74%) | 853,598 |
| 3 Dec 2015 | USD | 62.8 | 63.54 | 61.45 | 62.18 | 62.18 | -0.47 (-0.75%) | 1,546,438 |
| 2 Dec 2015 | USD | 64 | 64 | 62.11 | 62.65 | 62.65 | -1.35 (-2.11%) | 2,154,340 |
| 1 Dec 2015 | USD | 59.81 | 64.27 | 59.81 | 64 | 64 | +3.79 (+6.29%) | 1,853,837 |
| 30 Nov 2015 | USD | 59 | 61.54 | 57.55 | 60.21 | 60.21 | +2.11 (+3.63%) | 8,251,003 |
| 27 Nov 2015 | USD | 56.9 | 58.27 | 56.71 | 58.1 | 58.1 | +0.77 (+1.34%) | 1,503,721 |
| 26 Nov 2015 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 55.4 | 59.15 | 55.32 | 57.33 | 57.33 | +2.98 (+5.48%) | 1,534,668 |
| 24 Nov 2015 | USD | 53.21 | 54.35 | 52.56 | 54.35 | 54.35 | +1.29 (+2.43%) | 736,161 |
| 23 Nov 2015 | USD | 53.48 | 53.96 | 52.47 | 53.06 | 53.06 | -0.01 (-0.02%) | 747,074 |
| 20 Nov 2015 | USD | 52.4 | 53.82 | 52.39 | 53.07 | 53.07 | +0.93 (+1.78%) | 1,402,164 |
| 19 Nov 2015 | USD | 52.38 | 53.22 | 51.9 | 52.14 | 52.14 | +0.23 (+0.44%) | 550,848 |
| 18 Nov 2015 | USD | 52.14 | 52.17 | 50.85 | 51.91 | 51.91 | -0.38 (-0.73%) | 635,181 |
